Principal MidCap Growth Fund III R-4 Class (PPQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.92
+0.17 (1.45%)
Inactive · Last trade price
on Nov 22, 2024
PPQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Dec 16, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
| Dec 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.10% |
| Dec 12, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Dec 11, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.80% |
| Dec 10, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| Dec 9, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Dec 6, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Dec 5, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Dec 4, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Dec 3, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Dec 2, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Nov 29, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% |
| Nov 27, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Nov 26, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Nov 25, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.19% |
| Nov 22, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.45% |
| Nov 21, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.64% |
| Nov 20, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Nov 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Nov 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Nov 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.65% |
| Nov 14, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.20% |
| Nov 13, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Nov 12, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Nov 11, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Nov 8, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Nov 7, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Nov 6, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.17% |
| Nov 5, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.56% |
| Nov 4, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.68% |
| Nov 1, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.47% |
| Oct 31, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.63% |
| Oct 30, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
| Oct 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Oct 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Oct 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Oct 24, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Oct 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Oct 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% |
| Oct 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Oct 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Oct 15, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Oct 14, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Oct 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.46% |
| Oct 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Oct 9, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Oct 8, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Oct 7, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| Oct 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Oct 3, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Oct 2, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Oct 1, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Sep 30, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Sep 27, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Sep 26, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Sep 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Sep 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Sep 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Sep 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Sep 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.97% |
| Sep 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Sep 17, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Sep 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Sep 13, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Sep 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Sep 11, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Sep 10, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Sep 9, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| Sep 6, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.36% |
| Sep 5, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Sep 4, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Sep 3, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.63% |
| Aug 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Aug 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Aug 28, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Aug 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Aug 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Aug 23, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.42% |
| Aug 22, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Aug 21, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| Aug 20, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| Aug 19, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Aug 16, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.04% |
| Aug 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Aug 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.68% |
| Aug 12, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Aug 9, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Aug 8, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.63% |
| Aug 7, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Aug 6, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Aug 5, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09% |
| Aug 2, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.33% |
| Aug 1, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.00% |
| Jul 31, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Jul 30, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Jul 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |