Principal Spectrum Preferred and Capital Securities Income Fund Class R-6 (PPREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
0.00 (0.00%)
Feb 28, 2025, 3:35 PM EST

PPREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.219.219.219.219.21-
Mar 11, 20259.219.219.219.219.21-0.11%
Mar 10, 20259.229.229.229.229.22-0.11%
Mar 7, 20259.239.239.239.239.23-0.11%
Mar 6, 20259.249.249.249.249.24-
Mar 5, 20259.249.249.249.249.24-
Mar 4, 20259.249.249.249.249.24-0.11%
Mar 3, 20259.259.259.259.259.250.11%
Feb 28, 20259.249.249.249.249.24-
Feb 27, 20259.249.249.249.249.24-
Feb 26, 20259.249.249.249.249.240.11%
Feb 25, 20259.239.239.239.239.23-0.32%
Feb 24, 20259.269.269.269.269.220.11%
Feb 21, 20259.259.259.259.259.21-
Feb 20, 20259.259.259.259.259.21-
Feb 19, 20259.259.259.259.259.21-
Feb 18, 20259.259.259.259.259.21-
Feb 14, 20259.259.259.259.259.210.11%
Feb 13, 20259.249.249.249.249.200.11%
Feb 12, 20259.239.239.239.239.19-0.11%
Feb 11, 20259.249.249.249.249.20-
Feb 10, 20259.249.249.249.249.200.11%
Feb 7, 20259.239.239.239.239.19-0.11%
Feb 6, 20259.249.249.249.249.200.11%
Feb 5, 20259.239.239.239.239.190.22%
Feb 4, 20259.219.219.219.219.170.11%
Feb 3, 20259.209.209.209.209.16-0.11%
Jan 31, 20259.219.219.219.219.17-
Jan 30, 20259.219.219.219.219.170.11%
Jan 29, 20259.209.209.209.209.16-
Jan 28, 20259.209.209.209.209.16-0.33%
Jan 27, 20259.239.239.239.239.150.11%
Jan 24, 20259.229.229.229.229.140.11%
Jan 23, 20259.219.219.219.219.13-0.11%
Jan 22, 20259.229.229.229.229.14-
Jan 21, 20259.229.229.229.229.140.33%
Jan 17, 20259.199.199.199.199.110.11%
Jan 16, 20259.189.189.189.189.10-
Jan 15, 20259.189.189.189.189.100.55%
Jan 14, 20259.139.139.139.139.060.11%
Jan 13, 20259.129.129.129.129.05-0.22%
Jan 10, 20259.149.149.149.149.06-0.22%
Jan 8, 20259.169.169.169.169.08-0.22%
Jan 7, 20259.189.189.189.189.10-0.11%
Jan 6, 20259.199.199.199.199.11-0.11%
Jan 3, 20259.209.209.209.209.120.11%
Jan 2, 20259.199.199.199.199.110.22%
Dec 31, 20249.179.179.179.179.09-
Dec 30, 20249.179.179.179.179.090.11%
Dec 27, 20249.169.169.169.169.08-0.54%