PIMCO Inflation Response Multi-Asset Fund Class I-2 (PPRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

PPRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.508.508.508.508.500.12%
Mar 11, 20258.498.498.498.498.49-0.12%
Mar 10, 20258.508.508.508.508.50-0.12%
Mar 7, 20258.518.518.518.518.510.12%
Mar 6, 20258.508.508.508.508.50-0.35%
Mar 5, 20258.538.538.538.538.53-0.12%
Mar 4, 20258.548.548.548.548.54-
Mar 3, 20258.548.548.548.548.540.47%
Feb 28, 20258.508.508.508.508.50-
Feb 27, 20258.508.508.508.508.50-0.23%
Feb 26, 20258.528.528.528.528.520.12%
Feb 25, 20258.518.518.518.518.51-0.12%
Feb 24, 20258.528.528.528.528.52-
Feb 21, 20258.528.528.528.528.52-
Feb 20, 20258.528.528.528.528.520.47%
Feb 19, 20258.488.488.488.488.48-
Feb 18, 20258.488.488.488.488.480.24%
Feb 14, 20258.468.468.468.468.460.12%
Feb 13, 20258.458.458.458.458.450.48%
Feb 12, 20258.418.418.418.418.41-0.36%
Feb 11, 20258.448.448.448.448.440.12%
Feb 10, 20258.438.438.438.438.430.48%
Feb 7, 20258.398.398.398.398.39-0.24%
Feb 6, 20258.418.418.418.418.41-
Feb 5, 20258.418.418.418.418.410.36%
Feb 4, 20258.388.388.388.388.380.36%
Feb 3, 20258.358.358.358.358.350.24%
Jan 31, 20258.338.338.338.338.33-0.12%
Jan 30, 20258.348.348.348.348.340.48%
Jan 29, 20258.308.308.308.308.30-
Jan 28, 20258.308.308.308.308.300.24%
Jan 27, 20258.288.288.288.288.28-0.24%
Jan 24, 20258.308.308.308.308.300.36%
Jan 23, 20258.278.278.278.278.27-
Jan 22, 20258.278.278.278.278.27-0.12%
Jan 21, 20258.288.288.288.288.280.36%
Jan 17, 20258.258.258.258.258.25-
Jan 16, 20258.258.258.258.258.250.49%
Jan 15, 20258.218.218.218.218.210.98%
Jan 14, 20258.138.138.138.138.13-0.12%
Jan 13, 20258.148.148.148.148.14-
Jan 10, 20258.148.148.148.148.14-0.12%
Jan 8, 20258.158.158.158.158.15-0.12%
Jan 7, 20258.168.168.168.168.16-
Jan 6, 20258.168.168.168.168.16-
Jan 3, 20258.168.168.168.168.16-0.24%
Jan 2, 20258.188.188.188.188.180.37%
Dec 31, 20248.158.158.158.158.150.25%
Dec 30, 20248.138.138.138.138.13-1.33%
Dec 27, 20248.248.248.248.248.13-0.24%