Principal Spectrum Preferred and Capital Securities Income Fund Class A (PPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
-0.01 (-0.11%)
Mar 10, 2025, 3:43 PM EST

PPSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.299.299.299.299.29-0.21%
Mar 12, 20259.319.319.319.319.31-
Mar 11, 20259.319.319.319.319.31-0.11%
Mar 10, 20259.329.329.329.329.32-0.11%
Mar 7, 20259.339.339.339.339.33-
Mar 6, 20259.339.339.339.339.33-
Mar 5, 20259.339.339.339.339.33-
Mar 4, 20259.339.339.339.339.33-0.21%
Mar 3, 20259.359.359.359.359.350.11%
Feb 28, 20259.349.349.349.349.34-
Feb 27, 20259.349.349.349.349.34-
Feb 26, 20259.349.349.349.349.340.11%
Feb 25, 20259.339.339.339.339.33-0.21%
Feb 24, 20259.359.359.359.359.31-
Feb 21, 20259.359.359.359.359.310.11%
Feb 20, 20259.349.349.349.349.30-0.11%
Feb 19, 20259.359.359.359.359.31-
Feb 18, 20259.359.359.359.359.31-
Feb 14, 20259.359.359.359.359.310.21%
Feb 13, 20259.339.339.339.339.290.11%
Feb 12, 20259.329.329.329.329.28-0.11%
Feb 11, 20259.339.339.339.339.29-
Feb 10, 20259.339.339.339.339.290.11%
Feb 7, 20259.329.329.329.329.28-0.11%
Feb 6, 20259.339.339.339.339.29-
Feb 5, 20259.339.339.339.339.290.32%
Feb 4, 20259.309.309.309.309.26-
Feb 3, 20259.309.309.309.309.26-
Jan 31, 20259.309.309.309.309.26-0.11%
Jan 30, 20259.319.319.319.319.270.11%
Jan 29, 20259.309.309.309.309.260.11%
Jan 28, 20259.299.299.299.299.25-0.43%
Jan 27, 20259.339.339.339.339.260.21%
Jan 24, 20259.319.319.319.319.240.11%
Jan 23, 20259.309.309.309.309.23-0.11%
Jan 22, 20259.319.319.319.319.24-
Jan 21, 20259.319.319.319.319.240.32%
Jan 17, 20259.289.289.289.289.210.11%
Jan 16, 20259.279.279.279.279.20-
Jan 15, 20259.279.279.279.279.200.54%
Jan 14, 20259.229.229.229.229.15-
Jan 13, 20259.229.229.229.229.15-0.11%
Jan 10, 20259.239.239.239.239.16-0.22%
Jan 8, 20259.259.259.259.259.18-0.22%
Jan 7, 20259.279.279.279.279.20-0.22%
Jan 6, 20259.299.299.299.299.22-
Jan 3, 20259.299.299.299.299.220.11%
Jan 2, 20259.289.289.289.289.210.11%
Dec 31, 20249.279.279.279.279.20-
Dec 30, 20249.279.279.279.279.200.22%