Principal Spectrum Preferred and Capital Securities Income Fund Class A (PPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.01 (0.10%)
At close: Jul 31, 2025

PPSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.409.409.409.409.40-0.11%
Jul 31, 20259.419.419.419.419.410.11%
Jul 30, 20259.409.409.409.409.40-
Jul 29, 20259.409.409.409.409.400.11%
Jul 28, 20259.399.399.399.399.39-0.42%
Jul 25, 20259.439.439.439.439.430.11%
Jul 24, 20259.429.429.429.429.42-
Jul 23, 20259.429.429.429.429.420.11%
Jul 22, 20259.419.419.419.419.41-
Jul 21, 20259.419.419.419.419.410.11%
Jul 18, 20259.409.409.409.409.40-
Jul 17, 20259.409.409.409.409.400.11%
Jul 16, 20259.399.399.399.399.39-0.21%
Jul 15, 20259.419.419.419.419.41-
Jul 14, 20259.419.419.419.419.41-
Jul 11, 20259.419.419.419.419.41-0.11%
Jul 10, 20259.429.429.429.429.420.11%
Jul 9, 20259.419.419.419.419.41-
Jul 8, 20259.419.419.419.419.41-
Jul 7, 20259.419.419.419.419.410.11%
Jul 3, 20259.409.409.409.409.40-
Jul 2, 20259.409.409.409.409.400.11%
Jul 1, 20259.399.399.399.399.390.21%
Jun 30, 20259.379.379.379.379.370.21%
Jun 27, 20259.359.359.359.359.35-
Jun 26, 20259.359.359.359.359.350.11%
Jun 25, 20259.349.349.349.349.34-0.43%
Jun 24, 20259.389.389.389.389.340.21%
Jun 23, 20259.369.369.369.369.320.11%
Jun 20, 20259.359.359.359.359.31-
Jun 18, 20259.359.359.359.359.310.11%
Jun 17, 20259.349.349.349.349.30-
Jun 16, 20259.349.349.349.349.300.11%
Jun 13, 20259.339.339.339.339.29-0.11%
Jun 12, 20259.349.349.349.349.30-
Jun 11, 20259.349.349.349.349.300.11%
Jun 10, 20259.339.339.339.339.290.11%
Jun 9, 20259.329.329.329.329.280.11%
Jun 6, 20259.319.319.319.319.27-0.11%
Jun 5, 20259.329.329.329.329.280.11%
Jun 4, 20259.319.319.319.319.270.22%
Jun 3, 20259.299.299.299.299.250.11%
Jun 2, 20259.289.289.289.289.24-
May 30, 20259.289.289.289.289.240.11%
May 29, 20259.279.279.279.279.230.11%
May 28, 20259.269.269.269.269.22-
May 27, 20259.269.269.269.269.22-0.11%
May 23, 20259.279.279.279.279.20-
May 22, 20259.279.279.279.279.20-0.11%
May 21, 20259.289.289.289.289.21-0.22%