Principal Spectrum Preferred and Capital Securities Income Fund Class Institutional (PPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
+0.01 (0.11%)
At close: Jul 2, 2025

PPSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20259.319.319.319.319.310.11%
Jul 1, 20259.309.309.309.309.300.22%
Jun 30, 20259.289.289.289.289.280.22%
Jun 27, 20259.269.269.269.269.26-
Jun 26, 20259.269.269.269.269.260.11%
Jun 25, 20259.259.259.259.259.25-0.43%
Jun 24, 20259.299.299.299.299.250.22%
Jun 23, 20259.279.279.279.279.230.11%
Jun 20, 20259.269.269.269.269.22-
Jun 18, 20259.269.269.269.269.220.11%
Jun 17, 20259.259.259.259.259.21-
Jun 16, 20259.259.259.259.259.210.11%
Jun 13, 20259.249.249.249.249.20-0.11%
Jun 12, 20259.259.259.259.259.21-
Jun 11, 20259.259.259.259.259.210.11%
Jun 10, 20259.249.249.249.249.200.11%
Jun 9, 20259.239.239.239.239.190.11%
Jun 6, 20259.229.229.229.229.18-0.11%
Jun 5, 20259.239.239.239.239.190.11%
Jun 4, 20259.229.229.229.229.180.22%
Jun 3, 20259.209.209.209.209.160.11%
Jun 2, 20259.199.199.199.199.15-
May 30, 20259.199.199.199.199.150.11%
May 29, 20259.189.189.189.189.140.11%
May 28, 20259.179.179.179.179.13-
May 27, 20259.179.179.179.179.13-0.11%
May 23, 20259.189.189.189.189.10-
May 22, 20259.189.189.189.189.10-0.11%
May 21, 20259.199.199.199.199.11-0.22%
May 20, 20259.219.219.219.219.13-
May 19, 20259.219.219.219.219.130.11%
May 16, 20259.209.209.209.209.120.11%
May 15, 20259.199.199.199.199.11-
May 14, 20259.199.199.199.199.11-
May 13, 20259.199.199.199.199.11-
May 12, 20259.199.199.199.199.110.44%
May 9, 20259.159.159.159.159.070.11%
May 8, 20259.149.149.149.149.060.11%
May 7, 20259.139.139.139.139.050.11%
May 6, 20259.129.129.129.129.040.11%
May 5, 20259.119.119.119.119.03-
May 2, 20259.119.119.119.119.030.11%
May 1, 20259.109.109.109.109.020.11%
Apr 30, 20259.099.099.099.099.01-0.11%
Apr 29, 20259.109.109.109.109.02-
Apr 28, 20259.109.109.109.109.020.11%
Apr 25, 20259.099.099.099.099.01-0.33%
Apr 24, 20259.129.129.129.129.000.22%
Apr 23, 20259.109.109.109.108.980.44%
Apr 22, 20259.069.069.069.068.940.11%