Principal Spectrum Preferred and Capital Securities Income Fund Class Institutional (PPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
0.00 (0.00%)
Mar 7, 2025, 5:00 PM EST

PPSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.219.219.219.219.21-0.11%
Mar 12, 20259.229.229.229.229.22-
Mar 11, 20259.229.229.229.229.22-0.11%
Mar 10, 20259.239.239.239.239.23-0.11%
Mar 7, 20259.249.249.249.249.24-
Mar 6, 20259.249.249.249.249.24-0.11%
Mar 5, 20259.259.259.259.259.25-
Mar 4, 20259.259.259.259.259.25-0.11%
Mar 3, 20259.269.269.269.269.260.11%
Feb 28, 20259.259.259.259.259.25-
Feb 27, 20259.259.259.259.259.25-
Feb 26, 20259.259.259.259.259.250.11%
Feb 25, 20259.249.249.249.249.24-0.22%
Feb 24, 20259.269.269.269.269.22-
Feb 21, 20259.269.269.269.269.22-
Feb 20, 20259.269.269.269.269.22-
Feb 19, 20259.269.269.269.269.22-
Feb 18, 20259.269.269.269.269.22-
Feb 14, 20259.269.269.269.269.220.22%
Feb 13, 20259.249.249.249.249.200.11%
Feb 12, 20259.239.239.239.239.19-0.11%
Feb 11, 20259.249.249.249.249.20-
Feb 10, 20259.249.249.249.249.20-
Feb 7, 20259.249.249.249.249.20-
Feb 6, 20259.249.249.249.249.20-
Feb 5, 20259.249.249.249.249.200.22%
Feb 4, 20259.229.229.229.229.180.11%
Feb 3, 20259.219.219.219.219.17-0.11%
Jan 31, 20259.229.229.229.229.18-
Jan 30, 20259.229.229.229.229.180.11%
Jan 29, 20259.219.219.219.219.17-
Jan 28, 20259.219.219.219.219.17-0.32%
Jan 27, 20259.249.249.249.249.170.22%
Jan 24, 20259.229.229.229.229.15-
Jan 23, 20259.229.229.229.229.15-
Jan 22, 20259.229.229.229.229.15-
Jan 21, 20259.229.229.229.229.150.33%
Jan 17, 20259.199.199.199.199.12-
Jan 16, 20259.199.199.199.199.120.11%
Jan 15, 20259.189.189.189.189.110.44%
Jan 14, 20259.149.149.149.149.070.11%
Jan 13, 20259.139.139.139.139.06-0.11%
Jan 10, 20259.149.149.149.149.07-0.33%
Jan 8, 20259.179.179.179.179.10-0.11%
Jan 7, 20259.189.189.189.189.11-0.22%
Jan 6, 20259.209.209.209.209.13-
Jan 3, 20259.209.209.209.209.130.11%
Jan 2, 20259.199.199.199.199.120.11%
Dec 31, 20249.189.189.189.189.11-
Dec 30, 20249.189.189.189.189.110.22%