Principal Spectrum Preferred and Capital Securities Income Fund Class J (PPSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

PPSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.958.958.958.958.95-0.11%
Mar 12, 20258.968.968.968.968.96-
Mar 11, 20258.968.968.968.968.96-0.11%
Mar 10, 20258.978.978.978.978.97-0.11%
Mar 7, 20258.988.988.988.988.98-
Mar 6, 20258.988.988.988.988.98-0.11%
Mar 5, 20258.998.998.998.998.99-
Mar 4, 20258.998.998.998.998.99-0.11%
Mar 3, 20259.009.009.009.009.000.11%
Feb 28, 20258.998.998.998.998.99-
Feb 27, 20258.998.998.998.998.99-
Feb 26, 20258.998.998.998.998.990.11%
Feb 25, 20258.988.988.988.988.98-0.33%
Feb 24, 20259.019.019.019.018.970.11%
Feb 21, 20259.009.009.009.008.96-
Feb 20, 20259.009.009.009.008.96-
Feb 19, 20259.009.009.009.008.96-
Feb 18, 20259.009.009.009.008.96-
Feb 14, 20259.009.009.009.008.960.11%
Feb 13, 20258.998.998.998.998.950.11%
Feb 12, 20258.988.988.988.988.94-
Feb 11, 20258.988.988.988.988.94-0.11%
Feb 10, 20258.998.998.998.998.950.11%
Feb 7, 20258.988.988.988.988.94-0.11%
Feb 6, 20258.998.998.998.998.950.11%
Feb 5, 20258.988.988.988.988.940.22%
Feb 4, 20258.968.968.968.968.920.11%
Feb 3, 20258.958.958.958.958.91-0.11%
Jan 31, 20258.968.968.968.968.92-
Jan 30, 20258.968.968.968.968.920.11%
Jan 29, 20258.958.958.958.958.91-
Jan 28, 20258.958.958.958.958.91-0.33%
Jan 27, 20258.988.988.988.988.910.11%
Jan 24, 20258.978.978.978.978.900.11%
Jan 23, 20258.968.968.968.968.89-0.11%
Jan 22, 20258.978.978.978.978.90-
Jan 21, 20258.978.978.978.978.900.34%
Jan 17, 20258.948.948.948.948.870.11%
Jan 16, 20258.938.938.938.938.86-
Jan 15, 20258.938.938.938.938.860.56%
Jan 14, 20258.888.888.888.888.81-
Jan 13, 20258.888.888.888.888.81-0.11%
Jan 10, 20258.898.898.898.898.82-0.22%
Jan 8, 20258.918.918.918.918.84-0.22%
Jan 7, 20258.938.938.938.938.86-0.11%
Jan 6, 20258.948.948.948.948.87-0.11%
Jan 3, 20258.958.958.958.958.880.11%
Jan 2, 20258.948.948.948.948.870.11%
Dec 31, 20248.938.938.938.938.860.11%
Dec 30, 20248.928.928.928.928.850.11%