Principal LargeCap Value Fund III R-4 Class (PPSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.69
+0.13 (0.60%)
Nov 22, 2024, 4:00 PM EST
PPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.08% |
| Nov 20, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Nov 19, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Nov 18, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Nov 15, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Nov 14, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
| Nov 13, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Nov 12, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
| Nov 11, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Nov 8, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Nov 7, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Nov 6, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.83% |
| Nov 5, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| Nov 4, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Nov 1, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% |
| Oct 31, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Oct 30, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Oct 29, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Oct 28, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Oct 25, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Oct 24, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Oct 23, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Oct 22, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Oct 21, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
| Oct 18, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Oct 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Oct 16, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Oct 15, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Oct 14, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Oct 11, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.11% |
| Oct 10, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Oct 9, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Oct 8, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Oct 7, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Oct 4, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Oct 3, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Oct 2, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Oct 1, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Sep 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Sep 27, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Sep 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Sep 25, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Sep 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Sep 23, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Sep 20, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Sep 19, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Sep 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Sep 17, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Sep 16, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Sep 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.84% |
| Sep 12, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Sep 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Sep 10, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Sep 9, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.06% |
| Sep 6, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Sep 5, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Sep 4, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Sep 3, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Aug 30, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Aug 29, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Aug 28, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Aug 27, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Aug 26, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Aug 23, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.15% |
| Aug 22, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Aug 21, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Aug 20, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Aug 19, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Aug 16, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Aug 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
| Aug 14, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Aug 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Aug 12, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Aug 9, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Aug 8, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.67% |
| Aug 7, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
| Aug 6, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Aug 5, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.46% |
| Aug 2, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.46% |
| Aug 1, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Jul 31, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jul 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Jul 29, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jul 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.23% |
| Jul 25, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Jul 24, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.01% |
| Jul 23, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Jul 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
| Jul 19, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| Jul 18, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Jul 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jul 16, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.52% |
| Jul 15, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Jul 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Jul 11, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.98% |
| Jul 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Jul 9, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Jul 8, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Jul 5, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Jul 3, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |