Virtus KAR Global Quality Dividend Fund Class C (PPTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
-0.08 (-0.52%)
At close: Apr 21, 2025
PPTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Apr 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% |
| Apr 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Apr 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Apr 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Apr 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Apr 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.95% |
| Apr 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Apr 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 4.89% |
| Apr 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
| Apr 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.10% |
| Apr 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -5.63% |
| Apr 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Mar 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Mar 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Mar 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Mar 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Mar 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Mar 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Mar 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Mar 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Mar 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Mar 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Mar 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Mar 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Mar 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Mar 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.70% |
| Mar 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Mar 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
| Mar 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Mar 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.76% |
| Mar 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Feb 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Feb 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.58% |
| Feb 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Feb 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Feb 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Feb 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Feb 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Feb 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Feb 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Feb 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Feb 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Feb 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Feb 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |