Virtus KAR Global Quality Dividend Fund Class C (PPTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.88
-0.15 (-0.88%)
Jul 7, 2025, 4:00 PM EDT
PPTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Jul 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jul 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Jul 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Jul 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Jul 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jul 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Jul 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Jun 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Jun 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jun 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| Jun 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Jun 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jun 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Jun 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| Jun 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jun 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.84% |
| Jun 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Jun 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Jun 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jun 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jun 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Jun 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Jun 4, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Jun 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Jun 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| May 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| May 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| May 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| May 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.22% |
| May 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| May 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| May 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| May 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| May 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| May 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.57% |
| May 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| May 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| May 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| May 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| May 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| May 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
| May 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Apr 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |