PGIM Core Conservative Bond Fund-Class R6 (PQCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
-0.03 (-0.35%)
Mar 11, 2025, 2:07 PM EST

PQCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.598.598.598.598.59-0.23%
Mar 11, 20258.618.618.618.618.61-0.35%
Mar 10, 20258.648.648.648.648.640.47%
Mar 7, 20258.608.608.608.608.60-0.12%
Mar 6, 20258.618.618.618.618.61-0.12%
Mar 5, 20258.628.628.628.628.62-0.35%
Mar 4, 20258.658.658.658.658.65-0.35%
Mar 3, 20258.688.688.688.688.680.23%
Feb 28, 20258.668.668.668.668.660.35%
Feb 27, 20258.638.638.638.638.63-0.12%
Feb 26, 20258.648.648.648.648.640.23%
Feb 25, 20258.628.628.628.628.620.58%
Feb 24, 20258.578.578.578.578.570.47%
Feb 21, 20258.538.538.538.538.530.12%
Feb 20, 20258.528.528.528.528.520.12%
Feb 19, 20258.518.518.518.518.510.12%
Feb 18, 20258.508.508.508.508.50-0.47%
Feb 14, 20258.548.548.548.548.540.35%
Feb 13, 20258.518.518.518.518.510.59%
Feb 12, 20258.468.468.468.468.46-0.59%
Feb 11, 20258.518.518.518.518.51-0.12%
Feb 10, 20258.528.528.528.528.52-
Feb 7, 20258.528.528.528.528.52-0.35%
Feb 6, 20258.558.558.558.558.55-0.12%
Feb 5, 20258.568.568.568.568.560.47%
Feb 4, 20258.528.528.528.528.520.24%
Feb 3, 20258.508.508.508.508.50-
Jan 31, 20258.508.508.508.508.50-0.12%
Jan 30, 20258.518.518.518.518.480.12%
Jan 29, 20258.508.508.508.508.47-0.12%
Jan 28, 20258.518.518.518.518.48-
Jan 27, 20258.518.518.518.518.480.47%
Jan 24, 20258.478.478.478.478.440.12%
Jan 23, 20258.468.468.468.468.43-0.12%
Jan 22, 20258.478.478.478.478.44-0.24%
Jan 21, 20258.498.498.498.498.460.24%
Jan 17, 20258.478.478.478.478.44-
Jan 16, 20258.478.478.478.478.440.24%
Jan 15, 20258.458.458.458.458.420.84%
Jan 14, 20258.388.388.388.388.35-
Jan 13, 20258.388.388.388.388.35-0.12%
Jan 10, 20258.398.398.398.398.36-0.59%
Jan 8, 20258.448.448.448.448.410.12%
Jan 7, 20258.438.438.438.438.40-0.35%
Jan 6, 20258.468.468.468.468.43-0.12%
Jan 3, 20258.478.478.478.478.44-0.24%
Jan 2, 20258.498.498.498.498.46-
Dec 31, 20248.498.498.498.498.46-0.12%
Dec 30, 20248.508.508.508.508.440.35%
Dec 27, 20248.478.478.478.478.41-0.12%