Skip to main content
PGIM Core Conservative Bond Fund-Class R6 (PQCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.39
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

PQCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.388.388.388.388.38-
Jan 13, 20258.388.388.388.388.38-0.12%
Jan 10, 20258.398.398.398.398.39-0.59%
Jan 8, 20258.448.448.448.448.440.12%
Jan 7, 20258.438.438.438.438.43-0.35%
Jan 6, 20258.468.468.468.468.46-0.12%
Jan 3, 20258.478.478.478.478.47-0.24%
Jan 2, 20258.498.498.498.498.49-
Dec 31, 20248.498.498.498.498.49-0.12%
Dec 30, 20248.508.508.508.508.470.35%
Dec 27, 20248.478.478.478.478.44-0.12%
Dec 26, 20248.488.488.488.488.45-
Dec 24, 20248.488.488.488.488.450.12%
Dec 23, 20248.478.478.478.478.44-0.35%
Dec 20, 20248.508.508.508.508.470.24%
Dec 19, 20248.488.488.488.488.45-0.35%
Dec 18, 20248.518.518.518.518.48-0.70%
Dec 17, 20248.578.578.578.578.54-
Dec 16, 20248.578.578.578.578.54-
Dec 13, 20248.578.578.578.578.54-0.35%
Dec 12, 20248.608.608.608.608.57-0.46%
Dec 11, 20248.648.648.648.648.61-0.23%
Dec 10, 20248.668.668.668.668.63-0.12%
Dec 9, 20248.678.678.678.678.64-0.34%
Dec 6, 20248.708.708.708.708.670.23%
Dec 5, 20248.688.688.688.688.65-
Dec 4, 20248.688.688.688.688.650.35%
Dec 3, 20248.658.658.658.658.62-0.23%
Dec 2, 20248.678.678.678.678.64-
Nov 29, 20248.678.678.678.678.640.46%
Nov 27, 20248.638.638.638.638.570.23%
Nov 26, 20248.618.618.618.618.55-0.23%
Nov 25, 20248.638.638.638.638.570.94%
Nov 22, 20248.558.558.558.558.49-
Nov 21, 20248.558.558.558.558.49-
Nov 20, 20248.558.558.558.558.49-0.12%
Nov 19, 20248.568.568.568.568.500.12%
Nov 18, 20248.558.558.558.558.490.12%
Nov 15, 20248.548.548.548.548.48-
Nov 14, 20248.548.548.548.548.48-0.12%
Nov 13, 20248.558.558.558.558.49-
Nov 12, 20248.558.558.558.558.49-0.70%
Nov 11, 20248.618.618.618.618.55-0.12%
Nov 8, 20248.628.628.628.628.560.23%
Nov 7, 20248.608.608.608.608.540.70%
Nov 6, 20248.548.548.548.548.48-0.81%
Nov 5, 20248.618.618.618.618.550.23%
Nov 4, 20248.598.598.598.598.53-
Nov 1, 20248.598.598.598.598.53-0.12%
Oct 31, 20248.608.608.608.608.54-
Oct 30, 20248.608.608.608.608.51-0.12%
Oct 29, 20248.618.618.618.618.520.12%
Oct 28, 20248.608.608.608.608.51-0.23%
Oct 25, 20248.628.628.628.628.53-0.12%
Oct 24, 20248.638.638.638.638.540.12%
Oct 23, 20248.628.628.628.628.53-0.23%
Oct 22, 20248.648.648.648.648.55-
Oct 21, 20248.648.648.648.648.55-0.69%
Oct 18, 20248.708.708.708.708.61-
Oct 17, 20248.708.708.708.708.61-0.46%
Oct 16, 20248.748.748.748.748.650.11%
Oct 15, 20248.738.738.738.738.640.34%
Oct 14, 20248.708.708.708.708.61-
Oct 11, 20248.708.708.708.708.61-0.11%
Oct 10, 20248.718.718.718.718.62-
Oct 9, 20248.718.718.718.718.62-0.23%
Oct 8, 20248.738.738.738.738.640.11%
Oct 7, 20248.728.728.728.728.63-0.34%
Oct 4, 20248.758.758.758.758.66-0.79%
Oct 3, 20248.828.828.828.828.73-0.34%
Oct 2, 20248.858.858.858.858.76-0.23%
Oct 1, 20248.878.878.878.878.780.34%
Sep 30, 20248.848.848.848.848.75-0.34%
Sep 27, 20248.878.878.878.878.750.23%
Sep 26, 20248.858.858.858.858.73-
Sep 25, 20248.858.858.858.858.73-0.34%
Sep 24, 20248.888.888.888.888.760.11%
Sep 23, 20248.878.878.878.878.75-
Sep 20, 20248.878.878.878.878.75-0.11%
Sep 19, 20248.888.888.888.888.76-
Sep 18, 20248.888.888.888.888.76-0.34%
Sep 17, 20248.918.918.918.918.79-0.22%
Sep 16, 20248.938.938.938.938.810.34%
Sep 13, 20248.908.908.908.908.780.23%
Sep 12, 20248.888.888.888.888.76-0.22%
Sep 11, 20248.908.908.908.908.78-
Sep 10, 20248.908.908.908.908.780.34%
Sep 9, 20248.878.878.878.878.750.11%
Sep 6, 20248.868.868.868.868.740.11%
Sep 5, 20248.858.858.858.858.730.23%
Sep 4, 20248.838.838.838.838.710.46%
Sep 3, 20248.798.798.798.798.670.46%
Aug 30, 20248.758.758.758.758.63-0.34%
Aug 29, 20248.788.788.788.788.63-0.11%
Aug 28, 20248.798.798.798.798.64-0.11%
Aug 27, 20248.808.808.808.808.65-
Aug 26, 20248.808.808.808.808.65-0.11%
Aug 23, 20248.818.818.818.818.660.46%
Aug 22, 20248.778.778.778.778.62-0.45%
Aug 21, 20248.818.818.818.818.660.23%