PIMCO TRENDS Managed Futures Strat A (PQTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.03 (-0.30%)
Oct 22, 2025, 8:07 AM EDT
PQTAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
Oct 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
Oct 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
Oct 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
Oct 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
Oct 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
Oct 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
Oct 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
Oct 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
Oct 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
Oct 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
Oct 7, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
Oct 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
Oct 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
Oct 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Oct 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
Sep 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
Sep 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
Sep 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
Sep 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
Sep 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
Sep 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
Sep 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
Sep 19, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
Sep 18, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
Sep 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
Sep 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
Sep 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
Sep 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
Sep 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
Sep 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
Sep 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Sep 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
Sep 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
Sep 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
Sep 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
Sep 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Aug 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Aug 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
Aug 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
Aug 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
Aug 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
Aug 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% |
Aug 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
Aug 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
Aug 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
Aug 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
Aug 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
Aug 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
Aug 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |