PIMCO TRENDS Managed Futures Strat A (PQTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.03 (-0.30%)
Oct 22, 2025, 8:07 AM EDT

PQTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202510.0510.0510.0510.05--
Oct 21, 202510.0510.0510.0510.0510.05-0.30%
Oct 20, 202510.0810.0810.0810.0810.080.80%
Oct 17, 202510.0010.0010.0010.0010.00-0.79%
Oct 16, 202510.0810.0810.0810.0810.080.20%
Oct 15, 202510.0610.0610.0610.0610.060.70%
Oct 14, 20259.999.999.999.999.99-0.50%
Oct 13, 202510.0410.0410.0410.0410.040.90%
Oct 10, 20259.959.959.959.959.95-0.90%
Oct 9, 202510.0410.0410.0410.0410.04-0.30%
Oct 8, 202510.0710.0710.0710.0710.070.80%
Oct 7, 20259.999.999.999.999.99-0.10%
Oct 6, 202510.0010.0010.0010.0010.000.10%
Oct 3, 20259.999.999.999.999.990.71%
Oct 2, 20259.929.929.929.929.92-
Oct 1, 20259.929.929.929.929.920.30%
Sep 30, 20259.899.899.899.899.890.51%
Sep 29, 20259.849.849.849.849.840.31%
Sep 26, 20259.819.819.819.819.810.31%
Sep 25, 20259.789.789.789.789.78-0.71%
Sep 24, 20259.859.859.859.859.85-0.40%
Sep 23, 20259.899.899.899.899.890.20%
Sep 22, 20259.879.879.879.879.870.41%
Sep 19, 20259.839.839.839.839.83-0.10%
Sep 18, 20259.849.849.849.849.84-
Sep 17, 20259.849.849.849.849.84-0.40%
Sep 16, 20259.889.889.889.889.88-
Sep 15, 20259.889.889.889.889.880.41%
Sep 12, 20259.849.849.849.849.840.20%
Sep 11, 20259.829.829.829.829.820.41%
Sep 10, 20259.789.789.789.789.780.51%
Sep 9, 20259.739.739.739.739.73-
Sep 8, 20259.739.739.739.739.730.41%
Sep 5, 20259.699.699.699.699.690.52%
Sep 4, 20259.649.649.649.649.640.21%
Sep 3, 20259.629.629.629.629.620.21%
Sep 2, 20259.609.609.609.609.60-
Aug 29, 20259.609.609.609.609.60-
Aug 28, 20259.609.609.609.609.60-0.10%
Aug 27, 20259.619.619.619.619.610.10%
Aug 26, 20259.609.609.609.609.60-0.21%
Aug 25, 20259.629.629.629.629.620.21%
Aug 22, 20259.609.609.609.609.601.05%
Aug 21, 20259.509.509.509.509.50-0.11%
Aug 20, 20259.519.519.519.519.51-0.21%
Aug 19, 20259.539.539.539.539.53-0.31%
Aug 18, 20259.569.569.569.569.56-0.10%
Aug 15, 20259.579.579.579.579.570.10%
Aug 14, 20259.569.569.569.569.560.21%
Aug 13, 20259.549.549.549.549.540.42%