PIMCO TRENDS Managed Futures Strategy Fund Class A (PQTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.09
+0.02 (0.22%)
May 20, 2025, 8:07 AM EDT
PQTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| May 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| May 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| May 14, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| May 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| May 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| May 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% |
| May 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| May 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| May 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| May 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| May 1, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| Apr 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Apr 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Apr 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Apr 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% |
| Apr 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.63% |
| Apr 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Apr 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Apr 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Apr 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| Apr 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Apr 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Apr 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.34% |
| Apr 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| Apr 3, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Apr 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Apr 1, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Mar 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Mar 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Mar 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Mar 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Mar 20, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Mar 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Mar 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Mar 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Mar 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Mar 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Mar 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Mar 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |