PGIM TIPS Fund - Class R6 (PQTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
-0.01 (-0.12%)
Mar 7, 2025, 4:00 PM EST

PQTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.418.418.418.418.41-0.24%
Mar 11, 20258.438.438.438.438.43-0.24%
Mar 10, 20258.458.458.458.458.450.36%
Mar 7, 20258.428.428.428.428.42-0.12%
Mar 6, 20258.438.438.438.438.43-0.12%
Mar 5, 20258.448.448.448.448.44-0.59%
Mar 4, 20258.498.498.498.498.49-0.35%
Mar 3, 20258.528.528.528.528.520.12%
Feb 28, 20258.518.518.518.518.510.71%
Feb 27, 20258.458.458.458.458.45-0.12%
Feb 26, 20258.468.468.468.468.460.12%
Feb 25, 20258.458.458.458.458.450.48%
Feb 24, 20258.418.418.418.418.410.24%
Feb 21, 20258.398.398.398.398.390.12%
Feb 20, 20258.388.388.388.388.380.24%
Feb 19, 20258.368.368.368.368.360.12%
Feb 18, 20258.358.358.358.358.35-0.36%
Feb 14, 20258.388.388.388.388.380.24%
Feb 13, 20258.368.368.368.368.360.48%
Feb 12, 20258.328.328.328.328.32-0.60%
Feb 11, 20258.378.378.378.378.37-
Feb 10, 20258.378.378.378.378.37-
Feb 7, 20258.378.378.378.378.37-0.24%
Feb 6, 20258.398.398.398.398.39-0.24%
Feb 5, 20258.418.418.418.418.410.48%
Feb 4, 20258.378.378.378.378.370.12%
Feb 3, 20258.368.368.368.368.360.24%
Jan 31, 20258.348.348.348.348.340.12%
Jan 30, 20258.338.338.338.338.32-
Jan 29, 20258.338.338.338.338.32-0.12%
Jan 28, 20258.348.348.348.348.330.12%
Jan 27, 20258.338.338.338.338.320.36%
Jan 24, 20258.308.308.308.308.290.24%
Jan 23, 20258.288.288.288.288.27-
Jan 22, 20258.288.288.288.288.27-0.12%
Jan 21, 20258.298.298.298.298.280.12%
Jan 17, 20258.288.288.288.288.27-
Jan 16, 20258.288.288.288.288.270.12%
Jan 15, 20258.278.278.278.278.260.73%
Jan 14, 20258.218.218.218.218.20-
Jan 13, 20258.218.218.218.218.20-
Jan 10, 20258.218.218.218.218.20-0.36%
Jan 8, 20258.248.248.248.248.230.24%
Jan 7, 20258.228.228.228.228.21-0.12%
Jan 6, 20258.238.238.238.238.22-
Jan 3, 20258.238.238.238.238.22-0.24%
Jan 2, 20258.258.258.258.258.24-
Dec 31, 20248.258.258.258.258.24-
Dec 30, 20248.258.258.258.258.220.24%
Dec 27, 20248.238.238.238.238.20-0.24%