Skip to main content
PGIM TIPS Fund- Class R6 (PQTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

PQTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.218.218.218.218.21-
Jan 10, 20258.218.218.218.218.21-0.36%
Jan 8, 20258.248.248.248.248.240.24%
Jan 7, 20258.228.228.228.228.22-0.12%
Jan 6, 20258.238.238.238.238.23-
Jan 3, 20258.238.238.238.238.23-0.24%
Jan 2, 20258.258.258.258.258.25-
Dec 31, 20248.258.258.258.258.25-
Dec 30, 20248.258.258.258.258.230.24%
Dec 27, 20248.238.238.238.238.21-0.24%
Dec 26, 20248.258.258.258.258.23-
Dec 24, 20248.258.258.258.258.230.12%
Dec 23, 20248.248.248.248.248.22-0.12%
Dec 20, 20248.258.258.258.258.230.24%
Dec 19, 20248.238.238.238.238.21-0.48%
Dec 18, 20248.278.278.278.278.25-0.60%
Dec 17, 20248.328.328.328.328.30-
Dec 16, 20248.328.328.328.328.30-0.12%
Dec 13, 20248.338.338.338.338.31-0.36%
Dec 12, 20248.368.368.368.368.34-0.36%
Dec 11, 20248.398.398.398.398.37-0.12%
Dec 10, 20248.408.408.408.408.38-
Dec 9, 20248.408.408.408.408.38-0.24%
Dec 6, 20248.428.428.428.428.40-
Dec 5, 20248.428.428.428.428.40-0.12%
Dec 4, 20248.438.438.438.438.410.36%
Dec 3, 20248.408.408.408.408.38-
Dec 2, 20248.408.408.408.408.38-0.12%
Nov 29, 20248.418.418.418.418.390.36%
Nov 27, 20248.388.388.388.388.330.24%
Nov 26, 20248.368.368.368.368.31-0.24%
Nov 25, 20248.388.388.388.388.330.60%
Nov 22, 20248.338.338.338.338.28-
Nov 21, 20248.338.338.338.338.28-0.12%
Nov 20, 20248.348.348.348.348.29-0.12%
Nov 19, 20248.358.358.358.358.300.24%
Nov 18, 20248.338.338.338.338.280.12%
Nov 15, 20248.328.328.328.328.27-
Nov 14, 20248.328.328.328.328.27-
Nov 13, 20248.328.328.328.328.27-0.24%
Nov 12, 20248.348.348.348.348.29-0.83%
Nov 11, 20248.418.418.418.418.36-
Nov 8, 20248.418.418.418.418.360.24%
Nov 7, 20248.398.398.398.398.340.36%
Nov 6, 20248.368.368.368.368.31-0.12%
Nov 5, 20248.378.378.378.378.32-
Nov 4, 20248.378.378.378.378.32-0.12%
Nov 1, 20248.388.388.388.388.33-0.12%
Oct 31, 20248.398.398.398.398.34-0.12%
Oct 30, 20248.408.408.408.408.330.24%
Oct 29, 20248.388.388.388.388.310.12%
Oct 28, 20248.378.378.378.378.30-0.24%
Oct 25, 20248.398.398.398.398.32-0.24%
Oct 24, 20248.418.418.418.418.340.12%
Oct 23, 20248.408.408.408.408.33-0.36%
Oct 22, 20248.438.438.438.438.360.12%
Oct 21, 20248.428.428.428.428.35-0.71%
Oct 18, 20248.488.488.488.488.410.12%
Oct 17, 20248.478.478.478.478.40-0.24%
Oct 16, 20248.498.498.498.498.42-
Oct 15, 20248.498.498.498.498.42-
Oct 14, 20248.498.498.498.498.42-
Oct 11, 20248.498.498.498.498.42-
Oct 10, 20248.498.498.498.498.420.12%
Oct 9, 20248.488.488.488.488.41-0.12%
Oct 8, 20248.498.498.498.498.420.12%
Oct 7, 20248.488.488.488.488.41-0.12%
Oct 4, 20248.498.498.498.498.42-0.70%
Oct 3, 20248.558.558.558.558.48-0.47%
Oct 2, 20248.598.598.598.598.52-0.12%
Oct 1, 20248.608.608.608.608.530.35%
Sep 30, 20248.578.578.578.578.50-
Sep 27, 20248.578.578.578.578.480.12%
Sep 26, 20248.568.568.568.568.47-0.12%
Sep 25, 20248.578.578.578.578.48-0.35%
Sep 24, 20248.608.608.608.608.510.23%
Sep 23, 20248.588.588.588.588.49-
Sep 20, 20248.588.588.588.588.49-0.12%
Sep 19, 20248.598.598.598.598.500.23%
Sep 18, 20248.578.578.578.578.48-0.35%
Sep 17, 20248.608.608.608.608.51-
Sep 16, 20248.608.608.608.608.510.23%
Sep 13, 20248.588.588.588.588.490.35%
Sep 12, 20248.558.558.558.558.46-
Sep 11, 20248.558.558.558.558.460.12%
Sep 10, 20248.548.548.548.548.450.12%
Sep 9, 20248.538.538.538.538.440.24%
Sep 6, 20248.518.518.518.518.42-
Sep 5, 20248.518.518.518.518.420.12%
Sep 4, 20248.508.508.508.508.410.24%
Sep 3, 20248.488.488.488.488.400.24%
Aug 30, 20248.468.468.468.468.38-0.35%
Aug 29, 20248.498.498.498.498.39-0.24%
Aug 28, 20248.518.518.518.518.41-
Aug 27, 20248.518.518.518.518.41-
Aug 26, 20248.518.518.518.518.41-
Aug 23, 20248.518.518.518.518.410.59%
Aug 22, 20248.468.468.468.468.36-0.35%
Aug 21, 20248.498.498.498.498.390.24%
Aug 20, 20248.478.478.478.478.370.36%