Perritt MicroCap Opportunities Fund Investor Class (PRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.48 (1.80%)
Feb 17, 2026, 8:10 AM EST
PRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.00% |
| Feb 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.80% |
| Feb 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.63% |
| Feb 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15% |
| Feb 10, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Feb 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.03% |
| Feb 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.88% |
| Feb 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.43% |
| Feb 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% |
| Feb 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.37% |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.56% |
| Jan 29, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.33% |
| Jan 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.30% |
| Jan 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.09% |
| Jan 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Jan 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Jan 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.37% |
| Jan 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.67% |
| Jan 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.76% |
| Jan 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Jan 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.16% |
| Jan 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jan 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Jan 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.63% |
| Jan 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jan 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Jan 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Jan 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.15% |
| Jan 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Dec 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.70% |
| Dec 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.49% |
| Dec 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.37% |
| Dec 26, 2025 | 24.73 | 24.73 | 24.73 | 24.88 | 24.73 | 0.08% |
| Dec 24, 2025 | 24.71 | 24.71 | 24.71 | 24.86 | 24.71 | 0.20% |
| Dec 23, 2025 | 24.66 | 24.66 | 24.66 | 24.81 | 24.66 | -0.04% |
| Dec 22, 2025 | 24.67 | 24.67 | 24.67 | 24.82 | 24.67 | 0.65% |
| Dec 19, 2025 | 24.51 | 24.51 | 24.51 | 24.66 | 24.51 | -0.28% |
| Dec 18, 2025 | 24.58 | 24.58 | 24.58 | 24.73 | 24.58 | 0.73% |
| Dec 17, 2025 | 24.40 | 24.40 | 24.40 | 24.55 | 24.40 | -1.21% |
| Dec 16, 2025 | 24.70 | 24.70 | 24.70 | 24.85 | 24.70 | -0.08% |
| Dec 15, 2025 | 24.72 | 24.72 | 24.72 | 24.87 | 24.72 | -0.28% |
| Dec 12, 2025 | 24.79 | 24.79 | 24.79 | 24.94 | 24.79 | -0.99% |
| Dec 11, 2025 | 25.04 | 25.04 | 25.04 | 25.19 | 25.04 | 1.21% |
| Dec 10, 2025 | 24.74 | 24.74 | 24.74 | 24.89 | 24.74 | 1.47% |
| Dec 9, 2025 | 24.38 | 24.38 | 24.38 | 24.53 | 24.38 | 1.32% |
| Dec 8, 2025 | 24.07 | 24.07 | 24.07 | 24.21 | 24.06 | 0.04% |
| Dec 5, 2025 | 24.06 | 24.06 | 24.06 | 24.20 | 24.05 | -0.33% |
| Dec 4, 2025 | 24.13 | 24.13 | 24.13 | 24.28 | 24.13 | 0.33% |