Perritt MicroCap Opportunities Fund Investor Class (PRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.11 (-0.40%)
Apr 2, 2026, 4:00 PM EST
PRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.40% |
| Feb 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.07% |
| Feb 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.49% |
| Feb 24, 2026 | 25.88 | 25.88 | 25.88 | 26.89 | 25.88 | 1.05% |
| Feb 23, 2026 | 25.61 | 25.61 | 25.61 | 26.61 | 25.61 | -1.88% |
| Feb 20, 2026 | 26.10 | 26.10 | 26.10 | 27.12 | 26.10 | 0.86% |
| Feb 19, 2026 | 25.88 | 25.88 | 25.88 | 26.89 | 25.88 | 0.56% |
| Feb 18, 2026 | 25.74 | 25.74 | 25.74 | 26.74 | 25.74 | -0.45% |
| Feb 17, 2026 | 25.85 | 25.85 | 25.85 | 26.86 | 25.85 | -1.00% |
| Feb 13, 2026 | 26.11 | 26.11 | 26.11 | 27.13 | 26.11 | 1.80% |
| Feb 12, 2026 | 25.65 | 25.65 | 25.65 | 26.65 | 25.65 | -2.63% |
| Feb 11, 2026 | 26.34 | 26.34 | 26.34 | 27.37 | 26.34 | -0.15% |
| Feb 10, 2026 | 26.38 | 26.38 | 26.38 | 27.41 | 26.38 | 0.26% |
| Feb 9, 2026 | 26.31 | 26.31 | 26.31 | 27.34 | 26.31 | 1.03% |
| Feb 6, 2026 | 26.04 | 26.04 | 26.04 | 27.06 | 26.04 | 3.88% |
| Feb 5, 2026 | 25.07 | 25.07 | 25.07 | 26.05 | 25.07 | -2.43% |
| Feb 4, 2026 | 25.70 | 25.70 | 25.70 | 26.70 | 25.70 | -0.56% |
| Feb 3, 2026 | 25.84 | 25.84 | 25.84 | 26.85 | 25.84 | 0.75% |
| Feb 2, 2026 | 25.65 | 25.65 | 25.65 | 26.65 | 25.65 | 1.37% |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 26.29 | 25.30 | -2.56% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 26.98 | 25.97 | 0.33% |
| Jan 28, 2026 | 25.88 | 25.88 | 25.88 | 26.89 | 25.88 | -0.30% |
| Jan 27, 2026 | 25.96 | 25.96 | 25.96 | 26.97 | 25.96 | 1.09% |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 26.68 | 25.68 | 0.15% |
| Jan 23, 2026 | 25.64 | 25.64 | 25.64 | 26.64 | 25.64 | -0.41% |
| Jan 22, 2026 | 25.75 | 25.75 | 25.75 | 26.75 | 25.74 | 2.37% |
| Jan 21, 2026 | 25.15 | 25.15 | 25.15 | 26.13 | 25.15 | 1.67% |
| Jan 20, 2026 | 24.73 | 24.73 | 24.73 | 25.70 | 24.73 | -1.76% |
| Jan 16, 2026 | 25.18 | 25.18 | 25.18 | 26.16 | 25.18 | 0.11% |
| Jan 15, 2026 | 25.15 | 25.15 | 25.15 | 26.13 | 25.15 | 1.16% |
| Jan 14, 2026 | 24.86 | 24.86 | 24.86 | 25.83 | 24.86 | 0.66% |
| Jan 13, 2026 | 24.70 | 24.70 | 24.70 | 25.66 | 24.70 | 0.20% |
| Jan 12, 2026 | 24.65 | 24.65 | 24.65 | 25.61 | 24.65 | 1.63% |
| Jan 9, 2026 | 24.25 | 24.25 | 24.25 | 25.20 | 24.25 | 0.72% |
| Jan 8, 2026 | 24.08 | 24.08 | 24.08 | 25.02 | 24.08 | 0.81% |
| Jan 7, 2026 | 23.89 | 23.89 | 23.89 | 24.82 | 23.89 | -0.64% |
| Jan 6, 2026 | 24.04 | 24.04 | 24.04 | 24.98 | 24.04 | 1.01% |
| Jan 5, 2026 | 23.80 | 23.80 | 23.80 | 24.73 | 23.80 | 2.15% |
| Jan 2, 2026 | 23.30 | 23.30 | 23.30 | 24.21 | 23.30 | -0.16% |
| Dec 31, 2025 | 23.34 | 23.34 | 23.34 | 24.25 | 23.34 | -0.70% |
| Dec 30, 2025 | 23.50 | 23.50 | 23.50 | 24.42 | 23.50 | -0.49% |
| Dec 29, 2025 | 23.62 | 23.62 | 23.62 | 24.54 | 23.62 | -1.37% |
| Dec 26, 2025 | 23.80 | 23.80 | 23.80 | 24.88 | 23.80 | 0.08% |
| Dec 24, 2025 | 23.78 | 23.78 | 23.78 | 24.86 | 23.78 | 0.20% |
| Dec 23, 2025 | 23.73 | 23.73 | 23.73 | 24.81 | 23.73 | -0.04% |
| Dec 22, 2025 | 23.74 | 23.74 | 23.74 | 24.82 | 23.74 | 0.65% |
| Dec 19, 2025 | 23.59 | 23.59 | 23.59 | 24.66 | 23.59 | -0.28% |
| Dec 18, 2025 | 23.66 | 23.66 | 23.66 | 24.73 | 23.66 | 0.73% |
| Dec 17, 2025 | 23.49 | 23.49 | 23.49 | 24.55 | 23.49 | -1.21% |
| Dec 16, 2025 | 23.77 | 23.77 | 23.77 | 24.85 | 23.77 | -0.08% |