Perritt MicroCap Opportunities Investor (PRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.19 (0.73%)
Aug 27, 2025, 4:00 PM EDT
PRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Aug 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Aug 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.21% |
| Aug 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Aug 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% |
| Aug 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.00% |
| Aug 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
| Aug 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Aug 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.88% |
| Aug 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.05% |
| Aug 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.90% |
| Aug 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Aug 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.12% |
| Aug 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Aug 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Aug 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.28% |
| Aug 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.94% |
| Jul 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Jul 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.06% |
| Jul 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Jul 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Jul 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Jul 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| Jul 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.90% |
| Jul 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
| Jul 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Jul 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.20% |
| Jul 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Jul 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Jul 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.65% |
| Jul 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Jul 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
| Jul 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Jul 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Jul 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Jul 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.18% |
| Jul 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| Jul 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.25% |
| Jul 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.49% |
| Jun 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Jun 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jun 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.64% |
| Jun 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Jun 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.13% |
| Jun 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% |
| Jun 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.53% |
| Jun 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Jun 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |