Skip to main content
Principal Government & High Quality Bond Fund R-3 Class (PRCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.01 (-0.11%)
Jan 13, 2025, 4:00 PM EST

PRCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.698.698.698.698.69-
Jan 13, 20258.698.698.698.698.69-0.11%
Jan 10, 20258.708.708.708.708.70-0.80%
Jan 8, 20258.778.778.778.778.770.11%
Jan 7, 20258.768.768.768.768.76-0.34%
Jan 6, 20258.798.798.798.798.79-0.11%
Jan 3, 20258.808.808.808.808.80-0.23%
Jan 2, 20258.828.828.828.828.82-0.11%
Dec 31, 20248.838.838.838.838.83-0.11%
Dec 30, 20248.848.848.848.848.820.45%
Dec 27, 20248.808.808.808.808.78-0.23%
Dec 26, 20248.828.828.828.828.800.23%
Dec 24, 20248.808.808.808.808.78-0.11%
Dec 23, 20248.818.818.818.818.79-0.34%
Dec 20, 20248.848.848.848.848.820.23%
Dec 19, 20248.828.828.828.828.80-0.23%
Dec 18, 20248.848.848.848.848.82-0.90%
Dec 17, 20248.928.928.928.928.90-
Dec 16, 20248.928.928.928.928.900.11%
Dec 13, 20248.918.918.918.918.89-0.45%
Dec 12, 20248.958.958.958.958.93-0.44%
Dec 11, 20248.998.998.998.998.97-0.33%
Dec 10, 20249.029.029.029.029.00-
Dec 9, 20249.029.029.029.029.00-0.33%
Dec 6, 20249.059.059.059.059.030.33%
Dec 5, 20249.029.029.029.029.00-
Dec 4, 20249.029.029.029.029.000.33%
Dec 3, 20248.998.998.998.998.97-0.22%
Dec 2, 20249.019.019.019.018.99-
Nov 29, 20249.019.019.019.018.990.33%
Nov 27, 20248.988.988.988.988.940.22%
Nov 26, 20248.968.968.968.968.92-0.11%
Nov 25, 20248.978.978.978.978.930.90%
Nov 22, 20248.898.898.898.898.850.11%
Nov 21, 20248.888.888.888.888.84-
Nov 20, 20248.888.888.888.888.84-0.11%
Nov 19, 20248.898.898.898.898.850.11%
Nov 18, 20248.888.888.888.888.840.11%
Nov 15, 20248.878.878.878.878.83-0.11%
Nov 14, 20248.888.888.888.888.84-0.11%
Nov 13, 20248.898.898.898.898.850.11%
Nov 12, 20248.888.888.888.888.84-0.56%
Nov 11, 20248.938.938.938.938.89-0.22%
Nov 8, 20248.958.958.958.958.91-
Nov 7, 20248.958.958.958.958.910.90%
Nov 6, 20248.878.878.878.878.83-0.78%
Nov 5, 20248.948.948.948.948.900.22%
Nov 4, 20248.928.928.928.928.880.11%
Nov 1, 20248.918.918.918.918.87-0.11%
Oct 31, 20248.928.928.928.928.88-0.11%
Oct 30, 20248.938.938.938.938.87-0.11%
Oct 29, 20248.948.948.948.948.880.11%
Oct 28, 20248.938.938.938.938.87-0.22%
Oct 25, 20248.958.958.958.958.89-0.22%
Oct 24, 20248.978.978.978.978.910.11%
Oct 23, 20248.968.968.968.968.90-0.33%
Oct 22, 20248.998.998.998.998.93-
Oct 21, 20248.998.998.998.998.93-0.88%
Oct 18, 20249.079.079.079.079.000.11%
Oct 17, 20249.069.069.069.068.99-0.55%
Oct 16, 20249.119.119.119.119.040.11%
Oct 15, 20249.109.109.109.109.030.33%
Oct 14, 20249.079.079.079.079.00-0.11%
Oct 11, 20249.089.089.089.089.01-
Oct 10, 20249.089.089.089.089.01-
Oct 9, 20249.089.089.089.089.01-0.33%
Oct 8, 20249.119.119.119.119.040.22%
Oct 7, 20249.099.099.099.099.02-0.44%
Oct 4, 20249.139.139.139.139.06-0.87%
Oct 3, 20249.219.219.219.219.14-0.32%
Oct 2, 20249.249.249.249.249.17-0.22%
Oct 1, 20249.269.269.269.269.190.22%
Sep 30, 20249.249.249.249.249.17-0.32%
Sep 27, 20249.279.279.279.279.190.32%
Sep 26, 20249.249.249.249.249.16-
Sep 25, 20249.249.249.249.249.16-0.43%
Sep 24, 20249.289.289.289.289.200.22%
Sep 23, 20249.269.269.269.269.18-0.11%
Sep 20, 20249.279.279.279.279.19-0.11%
Sep 19, 20249.289.289.289.289.20-
Sep 18, 20249.289.289.289.289.20-0.32%
Sep 17, 20249.319.319.319.319.23-0.32%
Sep 16, 20249.349.349.349.349.250.32%
Sep 13, 20249.319.319.319.319.230.22%
Sep 12, 20249.299.299.299.299.21-0.21%
Sep 11, 20249.319.319.319.319.23-
Sep 10, 20249.319.319.319.319.230.43%
Sep 9, 20249.279.279.279.279.190.11%
Sep 6, 20249.269.269.269.269.180.11%
Sep 5, 20249.259.259.259.259.170.22%
Sep 4, 20249.239.239.239.239.150.44%
Sep 3, 20249.199.199.199.199.110.44%
Aug 30, 20249.159.159.159.159.07-0.22%
Aug 29, 20249.179.179.179.179.07-0.22%
Aug 28, 20249.199.199.199.199.09-0.11%
Aug 27, 20249.209.209.209.209.100.11%
Aug 26, 20249.199.199.199.199.09-0.11%
Aug 23, 20249.209.209.209.209.100.44%
Aug 22, 20249.169.169.169.169.06-0.43%
Aug 21, 20249.209.209.209.209.100.33%