Skip to main content
logo
T. Rowe Price Credit Opportunities Fund, Inc. (PRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
0.00 (0.00%)
Feb 17, 2026, 8:07 AM EST

PRCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.078.078.078.07--
Feb 13, 20268.078.078.078.078.07-
Feb 12, 20268.078.078.078.078.07-0.12%
Feb 11, 20268.088.088.088.088.08-
Feb 10, 20268.088.088.088.088.08-
Feb 9, 20268.088.088.088.088.080.12%
Feb 6, 20268.078.078.078.078.070.25%
Feb 5, 20268.058.058.058.058.05-0.12%
Feb 4, 20268.068.068.068.068.06-0.12%
Feb 3, 20268.078.078.078.078.07-
Feb 2, 20268.078.078.078.078.07-
Jan 30, 20268.078.078.078.078.07-0.12%
Jan 29, 20268.038.038.038.088.03-
Jan 28, 20268.038.038.038.088.03-0.12%
Jan 27, 20268.048.048.048.098.04-0.12%
Jan 26, 20268.058.058.058.108.05-
Jan 23, 20268.058.058.058.108.05-0.12%
Jan 22, 20268.068.068.068.118.060.12%
Jan 21, 20268.058.058.058.108.050.25%
Jan 20, 20268.038.038.038.088.03-0.25%
Jan 16, 20268.058.058.058.108.05-
Jan 15, 20268.058.058.058.108.050.12%
Jan 14, 20268.048.048.048.098.04-0.12%
Jan 13, 20268.058.058.058.108.05-
Jan 12, 20268.058.058.058.108.05-
Jan 9, 20268.058.058.058.108.050.12%
Jan 8, 20268.048.048.048.098.04-
Jan 7, 20268.048.048.048.098.04-
Jan 6, 20268.048.048.048.098.040.12%
Jan 5, 20268.038.038.038.088.03-
Jan 2, 20268.038.038.038.088.03-
Dec 31, 20258.038.038.038.088.030.12%
Dec 30, 20257.987.987.988.077.98-
Dec 29, 20257.987.987.988.077.98-
Dec 26, 20257.987.987.988.077.98-
Dec 24, 20257.987.987.988.077.98-
Dec 23, 20257.987.987.988.077.980.12%
Dec 22, 20257.977.977.978.067.97-
Dec 19, 20257.977.977.978.067.970.12%
Dec 18, 20257.967.967.968.057.960.12%
Dec 17, 20257.957.957.958.047.95-0.12%
Dec 16, 20257.967.967.968.057.96-0.12%
Dec 15, 20257.977.977.978.067.97-
Dec 12, 20257.977.977.978.067.97-
Dec 11, 20257.977.977.978.067.97-
Dec 10, 20257.977.977.978.067.97-
Dec 9, 20257.977.977.978.067.97-
Dec 8, 20257.977.977.978.067.97-
Dec 5, 20257.977.977.978.067.97-
Dec 4, 20257.977.977.978.067.97-