PREDEX Fund Class I (PRDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.40
+0.01 (0.04%)
Inactive · Last trade price
on Sep 6, 2024
PRDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Sep 5, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 4, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Sep 3, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Aug 30, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Aug 29, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Aug 28, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 27, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 26, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 22, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Aug 21, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Aug 20, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Aug 19, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 16, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 15, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 14, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 13, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 12, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Aug 9, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 8, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 7, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 6, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 5, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 2, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Aug 1, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Jul 31, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Jul 30, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Jul 29, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Jul 26, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Jul 25, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 24, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jul 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Jul 22, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Jul 19, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Jul 18, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jul 17, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 16, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Jul 15, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Jul 12, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 11, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jul 10, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Jul 9, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jul 8, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 5, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 3, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 2, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 1, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jun 28, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jun 27, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |