T. Rowe Price Emerging Markets Bond Fund (PREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
+0.02 (0.22%)
Jul 21, 2025, 8:09 AM EDT

PREMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 20259.289.289.289.28--
Jul 18, 20259.289.289.289.289.280.22%
Jul 17, 20259.269.269.269.269.260.11%
Jul 16, 20259.259.259.259.259.25-0.22%
Jul 15, 20259.279.279.279.279.27-0.11%
Jul 14, 20259.289.289.289.289.28-0.22%
Jul 11, 20259.309.309.309.309.30-0.32%
Jul 10, 20259.339.339.339.339.330.11%
Jul 9, 20259.329.329.329.329.320.22%
Jul 8, 20259.309.309.309.309.30-0.32%
Jul 7, 20259.339.339.339.339.33-0.32%
Jul 3, 20259.369.369.369.369.360.11%
Jul 2, 20259.359.359.359.359.35-
Jul 1, 20259.359.359.359.359.350.32%
Jun 30, 20259.329.329.329.329.320.32%
Jun 27, 20259.299.299.299.299.29-
Jun 26, 20259.299.299.299.299.290.22%
Jun 25, 20259.279.279.279.279.270.11%
Jun 24, 20259.269.269.269.269.260.65%
Jun 23, 20259.209.209.209.209.200.11%
Jun 20, 20259.199.199.199.199.19-0.22%
Jun 18, 20259.219.219.219.219.21-
Jun 17, 20259.219.219.219.219.21-
Jun 16, 20259.219.219.219.219.210.11%
Jun 13, 20259.209.209.209.209.20-0.43%
Jun 12, 20259.249.249.249.249.240.11%
Jun 11, 20259.239.239.239.239.230.33%
Jun 10, 20259.209.209.209.209.200.33%
Jun 9, 20259.179.179.179.179.17-
Jun 6, 20259.179.179.179.179.17-0.22%
Jun 5, 20259.199.199.199.199.19-
Jun 4, 20259.199.199.199.199.190.44%
Jun 3, 20259.159.159.159.159.150.33%
Jun 2, 20259.129.129.129.129.12-0.22%
May 30, 20259.149.149.149.149.14-
May 29, 20259.149.149.149.149.140.22%
May 28, 20259.129.129.129.129.12-0.11%
May 27, 20259.139.139.139.139.130.33%
May 23, 20259.109.109.109.109.100.11%
May 22, 20259.099.099.099.099.09-0.33%
May 21, 20259.129.129.129.129.12-0.44%
May 20, 20259.169.169.169.169.160.22%
May 19, 20259.149.149.149.149.14-0.22%
May 16, 20259.169.169.169.169.160.22%
May 15, 20259.149.149.149.149.14-
May 14, 20259.149.149.149.149.14-0.11%
May 13, 20259.159.159.159.159.150.22%
May 12, 20259.139.139.139.139.130.66%
May 9, 20259.079.079.079.079.07-0.11%
May 8, 20259.089.089.089.089.08-