T. Rowe Price Floating Rate Fund (PRFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
0.00 (0.00%)
Oct 29, 2024, 8:00 PM EDT

PRFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20249.299.299.299.299.29-
Oct 28, 20249.299.299.299.299.29-
Oct 25, 20249.299.299.299.299.29-
Oct 24, 20249.299.299.299.299.29-
Oct 23, 20249.299.299.299.299.29-
Oct 22, 20249.299.299.299.299.29-0.11%
Oct 21, 20249.309.309.309.309.30-
Oct 18, 20249.309.309.309.309.30-
Oct 17, 20249.309.309.309.309.300.11%
Oct 16, 20249.299.299.299.299.29-
Oct 15, 20249.299.299.299.299.29-
Oct 14, 20249.299.299.299.299.29-
Oct 11, 20249.299.299.299.299.29-
Oct 10, 20249.299.299.299.299.29-
Oct 9, 20249.299.299.299.299.290.11%
Oct 8, 20249.289.289.289.289.28-
Oct 7, 20249.289.289.289.289.28-
Oct 4, 20249.289.289.289.289.28-
Oct 3, 20249.289.289.289.289.28-
Oct 2, 20249.289.289.289.289.280.11%
Oct 1, 20249.279.279.279.279.27-0.11%
Sep 30, 20249.289.289.289.289.280.11%
Sep 27, 20249.279.279.279.279.21-
Sep 26, 20249.279.279.279.279.21-0.11%
Sep 25, 20249.289.289.289.289.22-
Sep 24, 20249.289.289.289.289.22-
Sep 23, 20249.289.289.289.289.22-
Sep 20, 20249.289.289.289.289.22-
Sep 19, 20249.289.289.289.289.22-
Sep 18, 20249.289.289.289.289.22-
Sep 17, 20249.289.289.289.289.22-
Sep 16, 20249.289.289.289.289.22-
Sep 13, 20249.289.289.289.289.22-
Sep 12, 20249.289.289.289.289.22-
Sep 11, 20249.289.289.289.289.22-
Sep 10, 20249.289.289.289.289.22-
Sep 9, 20249.289.289.289.289.22-
Sep 6, 20249.289.289.289.289.22-
Sep 5, 20249.289.289.289.289.22-
Sep 4, 20249.289.289.289.289.22-
Sep 3, 20249.289.289.289.289.22-0.11%
Aug 30, 20249.299.299.299.299.23-
Aug 29, 20249.299.299.299.299.16-
Aug 28, 20249.299.299.299.299.16-
Aug 27, 20249.299.299.299.299.16-
Aug 26, 20249.299.299.299.299.160.11%
Aug 23, 20249.289.289.289.289.15-
Aug 22, 20249.289.289.289.289.15-
Aug 21, 20249.289.289.289.289.15-
Aug 20, 20249.289.289.289.289.15-
Aug 19, 20249.289.289.289.289.150.11%
Aug 16, 20249.279.279.279.279.14-
Aug 15, 20249.279.279.279.279.14-
Aug 14, 20249.279.279.279.279.14-
Aug 13, 20249.279.279.279.279.140.11%
Aug 12, 20249.269.269.269.269.13-
Aug 9, 20249.269.269.269.269.13-
Aug 8, 20249.269.269.269.269.13-
Aug 7, 20249.269.269.269.269.130.11%
Aug 6, 20249.259.259.259.259.120.22%
Aug 5, 20249.239.239.239.239.10-0.54%
Aug 2, 20249.289.289.289.289.15-0.22%
Aug 1, 20249.309.309.309.309.17-
Jul 31, 20249.309.309.309.309.170.11%
Jul 30, 20249.299.299.299.299.10-
Jul 29, 20249.299.299.299.299.10-
Jul 26, 20249.299.299.299.299.10-
Jul 25, 20249.299.299.299.299.10-
Jul 24, 20249.299.299.299.299.10-0.11%
Jul 23, 20249.309.309.309.309.11-
Jul 22, 20249.309.309.309.309.11-
Jul 19, 20249.309.309.309.309.11-
Jul 18, 20249.309.309.309.309.11-
Jul 17, 20249.309.309.309.309.11-
Jul 16, 20249.309.309.309.309.110.11%
Jul 15, 20249.299.299.299.299.10-0.11%
Jul 12, 20249.309.309.309.309.110.11%
Jul 11, 20249.299.299.299.299.10-
Jul 10, 20249.299.299.299.299.10-
Jul 9, 20249.299.299.299.299.10-
Jul 8, 20249.299.299.299.299.10-
Jul 5, 20249.299.299.299.299.100.11%
Jul 3, 20249.289.289.289.289.09-
Jul 2, 20249.289.289.289.289.09-
Jul 1, 20249.289.289.289.289.09-
Jun 28, 20249.289.289.289.289.09-
Jun 27, 20249.289.289.289.289.09-
Jun 26, 20249.289.289.289.289.09-
Jun 25, 20249.289.289.289.289.09-
Jun 24, 20249.289.289.289.289.09-
Jun 21, 20249.289.289.289.289.09-
Jun 20, 20249.289.289.289.289.09-
Jun 18, 20249.289.289.289.289.09-0.11%
Jun 17, 20249.299.299.299.299.10-
Jun 14, 20249.299.299.299.299.10-0.21%
Jun 13, 20249.319.319.319.319.12-
Jun 12, 20249.319.319.319.319.12-
Jun 11, 20249.319.319.319.319.12-
Jun 10, 20249.319.319.319.319.12-
Jun 7, 20249.319.319.319.319.12-