Pioneer Global Sustainable Equity Fund Class R (PRGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.13
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
PRGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Apr 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Apr 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% |
| Apr 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.89% |
| Apr 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.35% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.30% |
| Apr 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Apr 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Mar 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Mar 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.85% |
| Mar 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.56% |
| Mar 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Mar 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Mar 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.03% |
| Mar 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Mar 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Mar 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Mar 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Mar 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.39% |
| Mar 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.00% |
| Mar 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Mar 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Mar 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Mar 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.36% |
| Mar 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Mar 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Mar 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.15% |
| Mar 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Mar 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Feb 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Feb 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.44% |
| Feb 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Feb 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Feb 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Feb 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.07% |
| Feb 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Feb 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Feb 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
| Feb 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Feb 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Feb 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |