T. Rowe Price High Yield I (PRHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.01
-0.01 (-0.17%)
Aug 29, 2025, 4:00 PM EDT

PRHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 20256.016.016.016.016.01-0.17%
Aug 28, 20256.026.026.026.026.020.17%
Aug 27, 20256.016.016.016.016.01-
Aug 26, 20256.016.016.016.016.010.17%
Aug 25, 20256.006.006.006.006.00-
Aug 22, 20256.006.006.006.006.000.33%
Aug 21, 20255.985.985.985.985.98-
Aug 20, 20255.985.985.985.985.98-0.17%
Aug 19, 20255.995.995.995.995.99-
Aug 18, 20255.995.995.995.995.99-
Aug 15, 20255.995.995.995.995.99-
Aug 14, 20255.995.995.995.995.99-0.17%
Aug 13, 20256.006.006.006.006.000.17%
Aug 12, 20255.995.995.995.995.990.17%
Aug 11, 20255.985.985.985.985.98-
Aug 8, 20255.985.985.985.985.98-0.17%
Aug 7, 20255.995.995.995.995.99-
Aug 6, 20255.995.995.995.995.99-
Aug 5, 20255.995.995.995.995.990.17%
Aug 4, 20255.985.985.985.985.980.17%
Aug 1, 20255.975.975.975.975.97-0.17%
Jul 31, 20255.985.985.985.985.98-
Jul 30, 20255.985.985.985.985.98-0.17%
Jul 29, 20255.995.995.995.995.99-
Jul 28, 20255.995.995.995.995.99-
Jul 25, 20255.995.995.995.995.99-
Jul 24, 20255.995.995.995.995.99-0.17%
Jul 23, 20256.006.006.006.006.000.17%
Jul 22, 20255.995.995.995.995.99-
Jul 21, 20255.995.995.995.995.990.17%
Jul 18, 20255.985.985.985.985.98-
Jul 17, 20255.985.985.985.985.980.17%
Jul 16, 20255.975.975.975.975.97-
Jul 15, 20255.975.975.975.975.97-0.17%
Jul 14, 20255.985.985.985.985.98-
Jul 11, 20255.985.985.985.985.98-0.17%
Jul 10, 20255.995.995.995.995.99-
Jul 9, 20255.995.995.995.995.990.17%
Jul 8, 20255.985.985.985.985.98-0.17%
Jul 7, 20255.995.995.995.995.99-0.17%
Jul 3, 20256.006.006.006.006.000.17%
Jul 2, 20255.995.995.995.995.99-0.17%
Jul 1, 20256.006.006.006.006.000.17%
Jun 30, 20255.995.995.995.995.990.17%
Jun 27, 20255.985.985.985.985.98-
Jun 26, 20255.985.985.985.985.980.17%
Jun 25, 20255.975.975.975.975.97-
Jun 24, 20255.975.975.975.975.970.34%
Jun 23, 20255.955.955.955.955.95-
Jun 20, 20255.955.955.955.955.950.17%