Putnam Sustainable Retirement 2025 Fund Class A (PRROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
0.00 (-0.02%)
Jul 25, 2025, 8:30 AM EST
PRROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Jul 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.43% |
| Jul 22, 2025 | 22.04 | 22.04 | 22.04 | 22.37 | 22.04 | 0.27% |
| Jul 21, 2025 | 21.98 | 21.98 | 21.98 | 22.31 | 21.98 | 0.13% |
| Jul 18, 2025 | 21.95 | 21.95 | 21.95 | 22.28 | 21.95 | 0.13% |
| Jul 17, 2025 | 21.92 | 21.92 | 21.92 | 22.25 | 21.92 | 0.18% |
| Jul 16, 2025 | 21.88 | 21.88 | 21.88 | 22.21 | 21.88 | 0.09% |
| Jul 15, 2025 | 21.86 | 21.86 | 21.86 | 22.19 | 21.86 | -0.31% |
| Jul 14, 2025 | 21.93 | 21.93 | 21.93 | 22.26 | 21.93 | 0.09% |
| Jul 11, 2025 | 21.91 | 21.91 | 21.91 | 22.24 | 21.91 | -0.36% |
| Jul 10, 2025 | 21.99 | 21.99 | 21.99 | 22.32 | 21.99 | -0.04% |
| Jul 9, 2025 | 22.00 | 22.00 | 22.00 | 22.33 | 22.00 | 0.40% |
| Jul 8, 2025 | 21.91 | 21.91 | 21.91 | 22.24 | 21.91 | -0.13% |
| Jul 7, 2025 | 21.94 | 21.94 | 21.94 | 22.27 | 21.94 | -0.40% |
| Jul 3, 2025 | 22.03 | 22.03 | 22.03 | 22.36 | 22.03 | 0.18% |
| Jul 2, 2025 | 21.99 | 21.99 | 21.99 | 22.32 | 21.99 | - |
| Jul 1, 2025 | 21.99 | 21.99 | 21.99 | 22.32 | 21.99 | -0.04% |
| Jun 30, 2025 | 22.00 | 22.00 | 22.00 | 22.33 | 22.00 | 0.27% |
| Jun 27, 2025 | 21.94 | 21.94 | 21.94 | 22.27 | 21.94 | - |
| Jun 26, 2025 | 21.94 | 21.94 | 21.94 | 22.27 | 21.94 | 0.50% |
| Jun 25, 2025 | 21.83 | 21.83 | 21.83 | 22.16 | 21.83 | -0.09% |
| Jun 24, 2025 | 21.85 | 21.85 | 21.85 | 22.18 | 21.85 | 0.64% |
| Jun 23, 2025 | 21.71 | 21.71 | 21.71 | 22.04 | 21.71 | 0.36% |
| Jun 20, 2025 | 21.63 | 21.63 | 21.63 | 21.96 | 21.63 | 0.05% |
| Jun 18, 2025 | 21.62 | 21.62 | 21.62 | 21.95 | 21.62 | 0.05% |
| Jun 17, 2025 | 21.61 | 21.61 | 21.61 | 21.94 | 21.61 | -0.14% |
| Jun 16, 2025 | 21.64 | 21.64 | 21.64 | 21.97 | 21.64 | 0.23% |
| Jun 13, 2025 | 21.59 | 21.59 | 21.59 | 21.92 | 21.59 | -0.63% |
| Jun 12, 2025 | 21.73 | 21.73 | 21.73 | 22.06 | 21.73 | 0.32% |
| Jun 11, 2025 | 21.66 | 21.66 | 21.66 | 21.99 | 21.66 | 0.09% |
| Jun 10, 2025 | 21.64 | 21.64 | 21.64 | 21.97 | 21.64 | 0.05% |
| Jun 9, 2025 | 21.63 | 21.63 | 21.63 | 21.96 | 21.63 | 0.14% |
| Jun 6, 2025 | 21.60 | 21.60 | 21.60 | 21.93 | 21.60 | -0.09% |
| Jun 5, 2025 | 21.62 | 21.62 | 21.62 | 21.95 | 21.62 | -0.18% |
| Jun 4, 2025 | 21.66 | 21.66 | 21.66 | 21.99 | 21.66 | 0.41% |
| Jun 3, 2025 | 21.58 | 21.58 | 21.58 | 21.90 | 21.57 | 0.14% |
| Jun 2, 2025 | 21.55 | 21.55 | 21.55 | 21.87 | 21.55 | - |
| May 30, 2025 | 21.55 | 21.55 | 21.55 | 21.87 | 21.55 | 0.09% |
| May 29, 2025 | 21.53 | 21.53 | 21.53 | 21.85 | 21.53 | 0.28% |
| May 28, 2025 | 21.47 | 21.47 | 21.47 | 21.79 | 21.47 | -0.32% |
| May 27, 2025 | 21.54 | 21.54 | 21.54 | 21.86 | 21.54 | 0.83% |
| May 23, 2025 | 21.36 | 21.36 | 21.36 | 21.68 | 21.36 | -0.05% |
| May 22, 2025 | 21.37 | 21.37 | 21.37 | 21.69 | 21.37 | 0.05% |
| May 21, 2025 | 21.36 | 21.36 | 21.36 | 21.68 | 21.36 | -0.78% |
| May 20, 2025 | 21.53 | 21.53 | 21.53 | 21.85 | 21.53 | -0.14% |
| May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.88 | 21.56 | 0.05% |
| May 16, 2025 | 21.55 | 21.55 | 21.55 | 21.87 | 21.55 | 0.23% |
| May 15, 2025 | 21.50 | 21.50 | 21.50 | 21.82 | 21.50 | 0.46% |
| May 14, 2025 | 21.40 | 21.40 | 21.40 | 21.72 | 21.40 | -0.32% |