Putnam Sustainable Retirement 2025 Fund Class Y (PRRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.05 (0.23%)
At close: Jul 25, 2025
PRRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.23% |
| Jul 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Jul 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.57% |
| Jul 22, 2025 | 20.64 | 20.64 | 20.64 | 21.00 | 20.64 | 0.29% |
| Jul 21, 2025 | 20.58 | 20.58 | 20.58 | 20.94 | 20.58 | 0.14% |
| Jul 18, 2025 | 20.55 | 20.55 | 20.55 | 20.91 | 20.55 | 0.10% |
| Jul 17, 2025 | 20.53 | 20.53 | 20.53 | 20.89 | 20.53 | 0.24% |
| Jul 16, 2025 | 20.48 | 20.48 | 20.48 | 20.84 | 20.48 | 0.05% |
| Jul 15, 2025 | 20.47 | 20.47 | 20.47 | 20.83 | 20.47 | -0.33% |
| Jul 14, 2025 | 20.54 | 20.54 | 20.54 | 20.90 | 20.54 | 0.14% |
| Jul 11, 2025 | 20.51 | 20.51 | 20.51 | 20.87 | 20.51 | -0.43% |
| Jul 10, 2025 | 20.60 | 20.60 | 20.60 | 20.96 | 20.60 | - |
| Jul 9, 2025 | 20.60 | 20.60 | 20.60 | 20.96 | 20.60 | 0.43% |
| Jul 8, 2025 | 20.51 | 20.51 | 20.51 | 20.87 | 20.51 | -0.14% |
| Jul 7, 2025 | 20.54 | 20.54 | 20.54 | 20.90 | 20.54 | -0.38% |
| Jul 3, 2025 | 20.62 | 20.62 | 20.62 | 20.98 | 20.62 | 0.14% |
| Jul 2, 2025 | 20.59 | 20.59 | 20.59 | 20.95 | 20.59 | - |
| Jul 1, 2025 | 20.59 | 20.59 | 20.59 | 20.95 | 20.59 | -0.05% |
| Jun 30, 2025 | 20.60 | 20.60 | 20.60 | 20.96 | 20.60 | 0.29% |
| Jun 27, 2025 | 20.54 | 20.54 | 20.54 | 20.90 | 20.54 | - |
| Jun 26, 2025 | 20.54 | 20.54 | 20.54 | 20.90 | 20.54 | 0.48% |
| Jun 25, 2025 | 20.44 | 20.44 | 20.44 | 20.80 | 20.44 | -0.10% |
| Jun 24, 2025 | 20.46 | 20.46 | 20.46 | 20.82 | 20.46 | 0.68% |
| Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.68 | 20.32 | 0.34% |
| Jun 20, 2025 | 20.25 | 20.25 | 20.25 | 20.61 | 20.25 | 0.05% |
| Jun 18, 2025 | 20.24 | 20.24 | 20.24 | 20.60 | 20.24 | 0.05% |
| Jun 17, 2025 | 20.23 | 20.23 | 20.23 | 20.59 | 20.23 | -0.19% |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.63 | 20.27 | 0.29% |
| Jun 13, 2025 | 20.21 | 20.21 | 20.21 | 20.57 | 20.21 | -0.63% |
| Jun 12, 2025 | 20.34 | 20.34 | 20.34 | 20.70 | 20.34 | 0.29% |
| Jun 11, 2025 | 20.28 | 20.28 | 20.28 | 20.64 | 20.28 | 0.10% |
| Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.62 | 20.26 | 0.05% |
| Jun 9, 2025 | 20.25 | 20.25 | 20.25 | 20.61 | 20.25 | 0.15% |
| Jun 6, 2025 | 20.22 | 20.22 | 20.22 | 20.58 | 20.22 | -0.10% |
| Jun 5, 2025 | 20.24 | 20.24 | 20.24 | 20.60 | 20.24 | -0.19% |
| Jun 4, 2025 | 20.28 | 20.28 | 20.28 | 20.64 | 20.28 | 0.44% |
| Jun 3, 2025 | 20.19 | 20.19 | 20.19 | 20.55 | 20.19 | 0.15% |
| Jun 2, 2025 | 20.16 | 20.16 | 20.16 | 20.52 | 20.16 | - |
| May 30, 2025 | 20.16 | 20.16 | 20.16 | 20.52 | 20.16 | 0.15% |
| May 29, 2025 | 20.14 | 20.14 | 20.14 | 20.49 | 20.13 | 0.20% |
| May 28, 2025 | 20.10 | 20.10 | 20.10 | 20.45 | 20.10 | -0.29% |
| May 27, 2025 | 20.16 | 20.16 | 20.16 | 20.51 | 20.15 | 0.84% |
| May 23, 2025 | 19.99 | 19.99 | 19.99 | 20.34 | 19.99 | -0.05% |
| May 22, 2025 | 20.00 | 20.00 | 20.00 | 20.35 | 20.00 | 0.05% |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 20.34 | 19.99 | -0.73% |
| May 20, 2025 | 20.14 | 20.14 | 20.14 | 20.49 | 20.13 | -0.15% |
| May 19, 2025 | 20.16 | 20.16 | 20.16 | 20.52 | 20.16 | - |
| May 16, 2025 | 20.16 | 20.16 | 20.16 | 20.52 | 20.16 | 0.20% |
| May 15, 2025 | 20.13 | 20.13 | 20.13 | 20.48 | 20.13 | 0.49% |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.38 | 20.03 | -0.34% |