T. Rowe Price Target 2065 (PRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.04 (0.26%)
At close: Feb 13, 2026
PRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Feb 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Feb 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.42% |
| Feb 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Feb 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Feb 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Feb 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.13% |
| Feb 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Feb 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Feb 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.05% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jan 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jan 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jan 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% |
| Jan 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.52% |
| Jan 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jan 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jan 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jan 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jan 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jan 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Jan 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Jan 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Dec 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| Dec 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Dec 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Dec 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Dec 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Dec 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Dec 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.36% |
| Dec 19, 2025 | 14.56 | 14.56 | 14.56 | 15.16 | 14.55 | 0.66% |
| Dec 18, 2025 | 14.46 | 14.46 | 14.46 | 15.06 | 14.46 | 0.67% |
| Dec 17, 2025 | 14.36 | 14.36 | 14.36 | 14.96 | 14.36 | -0.73% |
| Dec 16, 2025 | 14.47 | 14.47 | 14.47 | 15.07 | 14.47 | -0.53% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 15.15 | 14.54 | -0.07% |
| Dec 12, 2025 | 14.56 | 14.56 | 14.56 | 15.16 | 14.55 | -0.85% |
| Dec 11, 2025 | 14.68 | 14.68 | 14.68 | 15.29 | 14.68 | 0.39% |
| Dec 10, 2025 | 14.62 | 14.62 | 14.62 | 15.23 | 14.62 | 0.93% |
| Dec 9, 2025 | 14.49 | 14.49 | 14.49 | 15.09 | 14.49 | -0.26% |
| Dec 8, 2025 | 14.53 | 14.53 | 14.53 | 15.13 | 14.53 | -0.33% |
| Dec 5, 2025 | 14.57 | 14.57 | 14.57 | 15.18 | 14.57 | 0.07% |
| Dec 4, 2025 | 14.56 | 14.56 | 14.56 | 15.17 | 14.56 | 0.20% |