T. Rowe Price Global Multi-Sector Bond Fund Investor Class (PRSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
-0.01 (-0.10%)
May 2, 2025, 8:09 AM EDT

PRSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20259.999.999.999.999.99-0.40%
May 1, 202510.0310.0310.0310.0310.03-0.10%
Apr 30, 202510.0410.0410.0410.0410.04-
Apr 29, 202510.0410.0410.0410.0410.040.10%
Apr 28, 202510.0310.0310.0310.0310.030.10%
Apr 25, 202510.0210.0210.0210.0210.020.10%
Apr 24, 202510.0110.0110.0110.0110.010.40%
Apr 23, 20259.979.979.979.979.970.30%
Apr 22, 20259.949.949.949.949.940.30%
Apr 21, 20259.919.919.919.919.91-0.30%
Apr 17, 20259.949.949.949.949.940.30%
Apr 16, 20259.919.919.919.919.910.10%
Apr 15, 20259.909.909.909.909.900.20%
Apr 14, 20259.889.889.889.889.880.71%
Apr 11, 20259.819.819.819.819.81-0.20%
Apr 10, 20259.839.839.839.839.830.20%
Apr 9, 20259.819.819.819.819.81-0.51%
Apr 8, 20259.869.869.869.869.86-0.30%
Apr 7, 20259.899.899.899.899.89-0.60%
Apr 4, 20259.959.959.959.959.95-0.80%
Apr 3, 202510.0310.0310.0310.0310.030.20%
Apr 2, 202510.0110.0110.0110.0110.010.10%
Apr 1, 202510.0010.0010.0010.0010.000.10%
Mar 31, 20259.999.999.999.999.99-
Mar 28, 20259.999.999.999.999.990.10%
Mar 27, 20259.989.989.989.989.98-0.20%
Mar 26, 202510.0010.0010.0010.0010.00-0.20%
Mar 25, 202510.0210.0210.0210.0210.020.10%
Mar 24, 202510.0110.0110.0110.0110.01-
Mar 21, 202510.0110.0110.0110.0110.01-0.20%
Mar 20, 202510.0310.0310.0310.0310.03-
Mar 19, 202510.0310.0310.0310.0310.03-
Mar 18, 202510.0310.0310.0310.0310.03-
Mar 17, 202510.0310.0310.0310.0310.030.20%
Mar 14, 202510.0110.0110.0110.0110.01-
Mar 13, 202510.0110.0110.0110.0110.01-0.10%
Mar 12, 202510.0210.0210.0210.0210.02-0.10%
Mar 11, 202510.0310.0310.0310.0310.03-
Mar 10, 202510.0310.0310.0310.0310.03-
Mar 7, 202510.0310.0310.0310.0310.03-
Mar 6, 202510.0310.0310.0310.0310.03-0.10%
Mar 5, 202510.0410.0410.0410.0410.04-0.10%
Mar 4, 202510.0510.0510.0510.0510.05-0.10%
Mar 3, 202510.0610.0610.0610.0610.060.10%
Feb 28, 202510.0510.0510.0510.0510.050.10%
Feb 27, 202510.0410.0410.0410.0410.00-0.20%
Feb 26, 202510.0610.0610.0610.0610.020.10%
Feb 25, 202510.0510.0510.0510.0510.010.40%
Feb 24, 202510.0110.0110.0110.019.97-
Feb 21, 202510.0110.0110.0110.019.970.20%