PRTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Feb 5, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Feb 4, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Feb 3, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Feb 2, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jan 30, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Jan 29, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jan 28, 2026	10.81	10.81	10.81	10.81	10.81	-
Jan 27, 2026	10.81	10.81	10.81	10.81	10.81	-
Jan 26, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jan 23, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Jan 22, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Jan 21, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Jan 20, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Jan 15, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jan 14, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jan 13, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jan 12, 2026	10.81	10.81	10.81	10.81	10.81	-
Jan 9, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Jan 8, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jan 7, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jan 6, 2026	10.79	10.79	10.79	10.79	10.79	-
Jan 5, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Jan 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Dec 31, 2025	10.77	10.77	10.77	10.77	10.77	-0.19%
Dec 30, 2025	10.75	10.75	10.75	10.79	10.75	-
Dec 29, 2025	10.75	10.75	10.75	10.79	10.75	0.09%
Dec 26, 2025	10.74	10.74	10.74	10.78	10.74	-
Dec 24, 2025	10.74	10.74	10.74	10.78	10.74	0.19%
Dec 23, 2025	10.72	10.72	10.72	10.76	10.72	-
Dec 22, 2025	10.72	10.72	10.72	10.76	10.72	-0.09%
Dec 19, 2025	10.73	10.73	10.73	10.77	10.73	-0.19%
Dec 18, 2025	10.75	10.75	10.75	10.79	10.75	0.09%
Dec 17, 2025	10.74	10.74	10.74	10.78	10.74	0.09%
Dec 16, 2025	10.73	10.73	10.73	10.77	10.73	-
Dec 15, 2025	10.73	10.73	10.73	10.77	10.73	-
Dec 12, 2025	10.73	10.73	10.73	10.77	10.73	-0.37%
Dec 11, 2025	10.77	10.77	10.77	10.81	10.77	-
Dec 10, 2025	10.77	10.77	10.77	10.81	10.77	0.37%
Dec 9, 2025	10.73	10.73	10.73	10.77	10.73	-0.09%
Dec 8, 2025	10.74	10.74	10.74	10.78	10.74	-0.37%
Dec 5, 2025	10.78	10.78	10.78	10.82	10.78	-0.18%
Dec 4, 2025	10.80	10.80	10.80	10.84	10.80	-0.09%
Dec 3, 2025	10.81	10.81	10.81	10.85	10.81	0.09%
Dec 2, 2025	10.80	10.80	10.80	10.84	10.80	0.09%
Dec 1, 2025	10.79	10.79	10.79	10.83	10.79	-0.37%
Nov 28, 2025	10.83	10.83	10.83	10.87	10.83	-0.28%
Nov 26, 2025	10.83	10.83	10.83	10.90	10.83	0.28%
Nov 25, 2025	10.80	10.80	10.80	10.87	10.80	0.09%