PRTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Mar 30, 2026	11.31	11.31	11.31	11.31	11.31	1.62%
Mar 27, 2026	11.13	11.13	11.13	11.13	11.13	-1.15%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Mar 25, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Mar 23, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	-2.52%
Mar 19, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Mar 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Mar 17, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
Mar 16, 2026	11.47	11.47	11.47	11.47	11.47	0.88%
Mar 13, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Mar 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Mar 11, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.85%
Mar 9, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Mar 6, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Mar 5, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Mar 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Mar 3, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Mar 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.76%
Feb 27, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Feb 26, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 24, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Feb 23, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Feb 20, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Feb 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Feb 13, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Feb 12, 2026	11.81	11.81	11.81	11.81	11.81	1.20%
Feb 11, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Feb 10, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
Feb 9, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Feb 6, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Feb 3, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Feb 2, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jan 30, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Jan 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Jan 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jan 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jan 22, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	1.14%