T. Rowe Price U.S. Treasury Long-Term Index Fund (PRULX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.05
0.00 (0.00%)
Jun 6, 2025, 8:09 AM EDT
PRULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jun 5, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jun 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.59% |
| Jun 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Jun 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.86% |
| May 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| May 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| May 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| May 27, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| May 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| May 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| May 21, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.58% |
| May 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| May 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| May 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| May 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| May 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| May 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| May 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |
| May 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| May 8, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.12% |
| May 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| May 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| May 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| May 2, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% |
| May 1, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
| Apr 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Apr 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Apr 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Apr 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Apr 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
| Apr 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Apr 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Apr 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.69% |
| Apr 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Apr 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Apr 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Apr 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Apr 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Apr 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.09% |
| Apr 9, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Apr 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.92% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.79% |
| Apr 4, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Apr 3, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% |
| Apr 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Apr 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Mar 31, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Mar 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% |
| Mar 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |