T. Rowe Price U.S. Treasury Long-Term Index Fund (PRULX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.14
-0.07 (-0.97%)
May 2, 2025, 8:04 PM EDT
PRULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% |
| May 1, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
| Apr 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Apr 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Apr 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Apr 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Apr 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
| Apr 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Apr 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Apr 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.69% |
| Apr 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Apr 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Apr 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Apr 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Apr 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Apr 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.09% |
| Apr 9, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Apr 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.92% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.79% |
| Apr 4, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Apr 3, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% |
| Apr 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Apr 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Mar 31, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Mar 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% |
| Mar 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |
| Mar 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Mar 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Mar 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Mar 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| Mar 20, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Mar 19, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Mar 18, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Mar 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Mar 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Mar 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Mar 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Mar 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Mar 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Mar 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| Mar 6, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Mar 5, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Mar 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.07% |
| Mar 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| Feb 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.09% |
| Feb 27, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.35 | -0.54% |
| Feb 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 0.54% |
| Feb 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.35 | 1.52% |
| Feb 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.24 | 1.26% |
| Feb 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | 0.14% |