T. Rowe Price California Tax-Free Bond (PRXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
+0.01 (0.09%)
Oct 2, 2025, 8:09 AM EDT
PRXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Oct 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Sep 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Sep 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Sep 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Sep 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Sep 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Sep 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Sep 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Sep 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Sep 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Sep 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Sep 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Sep 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Sep 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Sep 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Sep 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Sep 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Sep 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Sep 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Sep 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Sep 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Aug 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Aug 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Aug 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Aug 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Aug 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Aug 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Aug 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Aug 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Aug 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Aug 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Aug 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Aug 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Aug 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Aug 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Aug 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Aug 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Aug 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Aug 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Aug 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Aug 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Aug 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Jul 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Jul 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jul 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jul 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jul 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |