T. Rowe Price New Income Fund I Class (PRXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
-0.01 (-0.13%)
Jul 9, 2025, 8:07 AM EDT

PRXEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.927.927.927.927.92-0.13%
Jul 7, 20257.937.937.937.937.93-0.25%
Jul 3, 20257.957.957.957.957.95-0.25%
Jul 2, 20257.977.977.977.977.97-0.13%
Jul 1, 20257.987.987.987.987.98-
Jun 30, 20257.987.987.987.987.980.25%
Jun 27, 20257.967.967.967.967.96-0.13%
Jun 26, 20257.977.977.977.977.970.25%
Jun 25, 20257.957.957.957.957.95-
Jun 24, 20257.957.957.957.957.950.25%
Jun 23, 20257.937.937.937.937.930.25%
Jun 20, 20257.917.917.917.917.91-
Jun 18, 20257.917.917.917.917.91-
Jun 17, 20257.917.917.917.917.910.38%
Jun 16, 20257.887.887.887.887.88-0.25%
Jun 13, 20257.907.907.907.907.90-0.38%
Jun 12, 20257.937.937.937.937.930.38%
Jun 11, 20257.907.907.907.907.900.25%
Jun 10, 20257.887.887.887.887.880.25%
Jun 9, 20257.867.867.867.867.860.13%
Jun 6, 20257.857.857.857.857.85-0.63%
Jun 5, 20257.907.907.907.907.90-0.13%
Jun 4, 20257.917.917.917.917.910.51%
Jun 3, 20257.877.877.877.877.87-
Jun 2, 20257.877.877.877.877.87-0.25%
May 30, 20257.897.897.897.897.890.13%
May 29, 20257.887.887.887.887.880.38%
May 28, 20257.857.857.857.857.85-0.25%
May 27, 20257.877.877.877.877.870.51%
May 23, 20257.837.837.837.837.830.13%
May 22, 20257.827.827.827.827.820.13%
May 21, 20257.817.817.817.817.81-0.64%
May 20, 20257.867.867.867.867.86-0.13%
May 19, 20257.877.877.877.877.87-0.13%
May 16, 20257.887.887.887.887.880.13%
May 15, 20257.877.877.877.877.870.38%
May 14, 20257.847.847.847.847.84-0.25%
May 13, 20257.867.867.867.867.86-0.13%
May 12, 20257.877.877.877.877.87-0.25%
May 9, 20257.897.897.897.897.89-
May 8, 20257.897.897.897.897.89-0.50%
May 7, 20257.937.937.937.937.930.25%
May 6, 20257.917.917.917.917.910.25%
May 5, 20257.897.897.897.897.89-0.25%
May 2, 20257.917.917.917.917.91-0.38%
May 1, 20257.947.947.947.947.94-0.38%
Apr 30, 20257.977.977.977.977.97-0.13%
Apr 29, 20257.987.987.987.987.980.25%
Apr 28, 20257.967.967.967.967.960.25%
Apr 25, 20257.947.947.947.947.940.38%