T. Rowe Price Emerging Markets Bond Fund I Class (PRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
+0.04 (0.44%)
At close: Apr 25, 2025

PRXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 20259.039.039.039.039.030.33%
Apr 23, 20259.009.009.009.009.000.78%
Apr 22, 20258.938.938.938.938.930.11%
Apr 21, 20258.928.928.928.928.92-0.34%
Apr 17, 20258.958.958.958.958.950.11%
Apr 16, 20258.948.948.948.948.940.11%
Apr 15, 20258.938.938.938.938.930.45%
Apr 14, 20258.898.898.898.898.891.37%
Apr 11, 20258.778.778.778.778.77-0.90%
Apr 10, 20258.858.858.858.858.850.91%
Apr 9, 20258.778.778.778.778.77-1.24%
Apr 8, 20258.888.888.888.888.88-0.22%
Apr 7, 20258.908.908.908.908.90-1.77%
Apr 4, 20259.069.069.069.069.06-0.98%
Apr 3, 20259.159.159.159.159.15-0.65%
Apr 2, 20259.219.219.219.219.21-
Apr 1, 20259.219.219.219.219.210.22%
Mar 31, 20259.199.199.199.199.19-0.11%
Mar 28, 20259.209.209.209.209.20-
Mar 27, 20259.209.209.209.209.20-0.43%
Mar 26, 20259.249.249.249.249.24-0.11%
Mar 25, 20259.259.259.259.259.25-
Mar 24, 20259.259.259.259.259.25-0.22%
Mar 21, 20259.279.279.279.279.27-0.22%
Mar 20, 20259.299.299.299.299.290.32%
Mar 19, 20259.269.269.269.269.26-
Mar 18, 20259.269.269.269.269.26-
Mar 17, 20259.269.269.269.269.260.11%
Mar 14, 20259.259.259.259.259.250.11%
Mar 13, 20259.249.249.249.249.24-
Mar 12, 20259.249.249.249.249.24-0.11%
Mar 11, 20259.259.259.259.259.25-0.11%
Mar 10, 20259.269.269.269.269.26-0.11%
Mar 7, 20259.279.279.279.279.270.11%
Mar 6, 20259.269.269.269.269.26-0.43%
Mar 5, 20259.309.309.309.309.30-0.21%
Mar 4, 20259.329.329.329.329.32-0.21%
Mar 3, 20259.349.349.349.349.340.11%
Feb 28, 20259.339.339.339.339.33-0.11%
Feb 27, 20259.349.349.349.349.300.11%
Feb 26, 20259.339.339.339.339.290.11%
Feb 25, 20259.329.329.329.329.280.32%
Feb 24, 20259.299.299.299.299.25-
Feb 21, 20259.299.299.299.299.250.32%
Feb 20, 20259.269.269.269.269.22-
Feb 19, 20259.269.269.269.269.22-0.22%
Feb 18, 20259.289.289.289.289.24-0.11%
Feb 14, 20259.299.299.299.299.250.43%
Feb 13, 20259.259.259.259.259.210.33%
Feb 12, 20259.229.229.229.229.18-0.32%