Skip to main content
T. Rowe Price International Funds, Inc. - T. Rowe Price Emerging Markets Bond Fund (PRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
-0.01 (-0.11%)
Dec 24, 2024, 4:00 PM EST

PRXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.149.149.149.149.14-0.11%
Dec 23, 20249.159.159.159.159.150.66%
Dec 20, 20249.099.099.099.099.09-0.66%
Dec 19, 20249.159.159.159.159.15-0.97%
Dec 18, 20249.249.249.249.249.24-0.22%
Dec 17, 20249.269.269.269.269.26-0.11%
Dec 16, 20249.279.279.279.279.27-0.11%
Dec 13, 20249.289.289.289.289.28-0.43%
Dec 12, 20249.329.329.329.329.32-0.32%
Dec 11, 20249.359.359.359.359.35-0.11%
Dec 10, 20249.369.369.369.369.36-0.11%
Dec 9, 20249.379.379.379.379.370.11%
Dec 6, 20249.369.369.369.369.360.21%
Dec 5, 20249.349.349.349.349.340.21%
Dec 4, 20249.329.329.329.329.320.11%
Dec 3, 20249.319.319.319.319.310.11%
Dec 2, 20249.309.309.309.309.30-0.11%
Nov 29, 20249.319.319.319.319.310.32%
Nov 27, 20249.289.289.289.289.230.22%
Nov 26, 20249.269.269.269.269.21-0.11%
Nov 25, 20249.279.279.279.279.220.65%
Nov 22, 20249.219.219.219.219.16-
Nov 21, 20249.219.219.219.219.16-
Nov 20, 20249.219.219.219.219.160.11%
Nov 19, 20249.209.209.209.209.150.33%
Nov 18, 20249.179.179.179.179.12-0.43%
Nov 15, 20249.219.219.219.219.16-0.11%
Nov 14, 20249.229.229.229.229.17-0.11%
Nov 13, 20249.239.239.239.239.18-0.22%
Nov 12, 20249.259.259.259.259.20-0.54%
Nov 11, 20249.309.309.309.309.25-0.43%
Nov 8, 20249.349.349.349.349.290.86%
Nov 7, 20249.269.269.269.269.210.87%
Nov 6, 20249.189.189.189.189.13-0.22%
Nov 5, 20249.209.209.209.209.15-0.22%
Nov 4, 20249.229.229.229.229.17-
Nov 1, 20249.229.229.229.229.17-0.22%
Oct 31, 20249.249.249.249.249.19-0.32%
Oct 30, 20249.279.279.279.279.170.32%
Oct 29, 20249.249.249.249.249.140.11%
Oct 28, 20249.239.239.239.239.13-0.22%
Oct 25, 20249.259.259.259.259.150.11%
Oct 24, 20249.249.249.249.249.140.22%
Oct 23, 20249.229.229.229.229.12-0.32%
Oct 22, 20249.259.259.259.259.15-0.54%
Oct 21, 20249.309.309.309.309.20-0.53%
Oct 18, 20249.359.359.359.359.250.11%
Oct 17, 20249.349.349.349.349.24-0.32%
Oct 16, 20249.379.379.379.379.27-
Oct 15, 20249.379.379.379.379.270.32%
Oct 14, 20249.349.349.349.349.24-
Oct 11, 20249.349.349.349.349.24-
Oct 10, 20249.349.349.349.349.24-0.21%
Oct 9, 20249.369.369.369.369.26-0.11%
Oct 8, 20249.379.379.379.379.27-0.11%
Oct 7, 20249.389.389.389.389.28-0.32%
Oct 4, 20249.419.419.419.419.31-0.32%
Oct 3, 20249.449.449.449.449.34-0.21%
Oct 2, 20249.469.469.469.469.36-0.11%
Oct 1, 20249.479.479.479.479.370.21%
Sep 30, 20249.459.459.459.459.350.11%
Sep 27, 20249.449.449.449.449.300.21%
Sep 26, 20249.429.429.429.429.28-
Sep 25, 20249.429.429.429.429.280.11%
Sep 24, 20249.419.419.419.419.27-
Sep 23, 20249.419.419.419.419.27-0.32%
Sep 20, 20249.449.449.449.449.30-0.21%
Sep 19, 20249.469.469.469.469.320.21%
Sep 18, 20249.449.449.449.449.30-0.11%
Sep 17, 20249.459.459.459.459.310.32%
Sep 16, 20249.429.429.429.429.280.43%
Sep 13, 20249.389.389.389.389.240.32%
Sep 12, 20249.359.359.359.359.210.21%
Sep 11, 20249.339.339.339.339.19-
Sep 10, 20249.339.339.339.339.190.11%
Sep 9, 20249.329.329.329.329.18-0.21%
Sep 6, 20249.349.349.349.349.200.11%
Sep 5, 20249.339.339.339.339.190.21%
Sep 4, 20249.319.319.319.319.17-
Sep 3, 20249.319.319.319.319.17-
Aug 30, 20249.319.319.319.319.17-0.11%
Aug 29, 20249.329.329.329.329.13-0.11%
Aug 28, 20249.339.339.339.339.14-
Aug 27, 20249.339.339.339.339.14-
Aug 26, 20249.339.339.339.339.14-
Aug 23, 20249.339.339.339.339.140.21%
Aug 22, 20249.319.319.319.319.12-0.32%
Aug 21, 20249.349.349.349.349.150.11%
Aug 20, 20249.339.339.339.339.140.21%
Aug 19, 20249.319.319.319.319.120.22%
Aug 16, 20249.299.299.299.299.100.32%
Aug 15, 20249.269.269.269.269.07-0.11%
Aug 14, 20249.279.279.279.279.080.32%
Aug 13, 20249.249.249.249.249.060.22%
Aug 12, 20249.229.229.229.229.040.22%
Aug 9, 20249.209.209.209.209.020.44%
Aug 8, 20249.169.169.169.168.980.11%
Aug 7, 20249.159.159.159.158.970.22%
Aug 6, 20249.139.139.139.138.95-0.22%
Aug 5, 20249.159.159.159.158.97-0.65%