Skip to main content
T. Rowe Price Emerging Markets Bond Fund I Class (PRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
-0.02 (-0.22%)
Feb 19, 2025, 4:00 PM EST

PRXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20259.299.299.299.299.290.32%
Feb 20, 20259.269.269.269.269.26-
Feb 19, 20259.269.269.269.269.26-0.22%
Feb 18, 20259.289.289.289.289.28-0.11%
Feb 14, 20259.299.299.299.299.290.43%
Feb 13, 20259.259.259.259.259.250.33%
Feb 12, 20259.229.229.229.229.22-0.32%
Feb 11, 20259.259.259.259.259.25-0.22%
Feb 10, 20259.279.279.279.279.27-0.22%
Feb 7, 20259.299.299.299.299.29-0.21%
Feb 6, 20259.319.319.319.319.310.11%
Feb 5, 20259.309.309.309.309.300.65%
Feb 4, 20259.249.249.249.249.240.11%
Feb 3, 20259.239.239.239.239.23-0.11%
Jan 31, 20259.249.249.249.249.24-
Jan 30, 20259.249.249.249.249.180.22%
Jan 29, 20259.229.229.229.229.160.22%
Jan 28, 20259.209.209.209.209.14-
Jan 27, 20259.209.209.209.209.140.33%
Jan 24, 20259.179.179.179.179.11-0.11%
Jan 23, 20259.189.189.189.189.12-0.22%
Jan 22, 20259.209.209.209.209.140.22%
Jan 21, 20259.189.189.189.189.120.33%
Jan 17, 20259.159.159.159.159.09-
Jan 16, 20259.159.159.159.159.090.11%
Jan 15, 20259.149.149.149.149.080.77%
Jan 14, 20259.079.079.079.079.020.11%
Jan 13, 20259.069.069.069.069.01-0.44%
Jan 10, 20259.109.109.109.109.04-0.33%
Jan 8, 20259.139.139.139.139.07-0.33%
Jan 7, 20259.169.169.169.169.10-0.11%
Jan 6, 20259.179.179.179.179.11-
Jan 3, 20259.179.179.179.179.110.22%
Jan 2, 20259.159.159.159.159.090.11%
Dec 31, 20249.149.149.149.149.08-
Dec 30, 20249.149.149.149.149.08-
Dec 27, 20249.149.149.149.149.03-0.11%
Dec 26, 20249.159.159.159.159.040.11%
Dec 24, 20249.149.149.149.149.03-0.11%
Dec 23, 20249.159.159.159.159.040.66%
Dec 20, 20249.099.099.099.098.98-0.66%
Dec 19, 20249.159.159.159.159.04-0.97%
Dec 18, 20249.249.249.249.249.13-0.22%
Dec 17, 20249.269.269.269.269.15-0.11%
Dec 16, 20249.279.279.279.279.16-0.11%
Dec 13, 20249.289.289.289.289.17-0.43%
Dec 12, 20249.329.329.329.329.21-0.32%
Dec 11, 20249.359.359.359.359.24-0.11%
Dec 10, 20249.369.369.369.369.25-0.11%
Dec 9, 20249.379.379.379.379.260.11%
Dec 6, 20249.369.369.369.369.250.21%
Dec 5, 20249.349.349.349.349.230.21%
Dec 4, 20249.329.329.329.329.210.11%
Dec 3, 20249.319.319.319.319.200.11%
Dec 2, 20249.309.309.309.309.19-0.11%
Nov 29, 20249.319.319.319.319.200.32%
Nov 27, 20249.289.289.289.289.120.22%
Nov 26, 20249.269.269.269.269.10-0.11%
Nov 25, 20249.279.279.279.279.110.65%
Nov 22, 20249.219.219.219.219.05-
Nov 21, 20249.219.219.219.219.05-
Nov 20, 20249.219.219.219.219.050.11%
Nov 19, 20249.209.209.209.209.040.33%
Nov 18, 20249.179.179.179.179.01-0.43%
Nov 15, 20249.219.219.219.219.05-0.11%
Nov 14, 20249.229.229.229.229.06-0.11%
Nov 13, 20249.239.239.239.239.07-0.22%
Nov 12, 20249.259.259.259.259.09-0.54%
Nov 11, 20249.309.309.309.309.14-0.43%
Nov 8, 20249.349.349.349.349.180.86%
Nov 7, 20249.269.269.269.269.100.87%
Nov 6, 20249.189.189.189.189.02-0.22%
Nov 5, 20249.209.209.209.209.04-0.22%
Nov 4, 20249.229.229.229.229.06-
Nov 1, 20249.229.229.229.229.06-0.22%
Oct 31, 20249.249.249.249.249.08-0.32%
Oct 30, 20249.279.279.279.279.070.32%
Oct 29, 20249.249.249.249.249.040.11%
Oct 28, 20249.239.239.239.239.03-0.22%
Oct 25, 20249.259.259.259.259.050.11%
Oct 24, 20249.249.249.249.249.040.22%
Oct 23, 20249.229.229.229.229.02-0.32%
Oct 22, 20249.259.259.259.259.05-0.54%
Oct 21, 20249.309.309.309.309.10-0.53%
Oct 18, 20249.359.359.359.359.140.11%
Oct 17, 20249.349.349.349.349.13-0.32%
Oct 16, 20249.379.379.379.379.16-
Oct 15, 20249.379.379.379.379.160.32%
Oct 14, 20249.349.349.349.349.13-
Oct 11, 20249.349.349.349.349.13-
Oct 10, 20249.349.349.349.349.13-0.21%
Oct 9, 20249.369.369.369.369.15-0.11%
Oct 8, 20249.379.379.379.379.16-0.11%
Oct 7, 20249.389.389.389.389.17-0.32%
Oct 4, 20249.419.419.419.419.20-0.32%
Oct 3, 20249.449.449.449.449.23-0.21%
Oct 2, 20249.469.469.469.469.25-0.11%
Oct 1, 20249.479.479.479.479.260.21%
Sep 30, 20249.459.459.459.459.240.11%
Sep 27, 20249.449.449.449.449.190.21%