T. Rowe Price Emerging Markets Bond I (PRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
-0.01 (-0.10%)
Oct 29, 2025, 4:00 PM EDT

PRXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20259.819.819.819.819.81-0.10%
Oct 28, 20259.829.829.829.829.820.10%
Oct 27, 20259.819.819.819.819.810.72%
Oct 24, 20259.749.749.749.749.740.10%
Oct 23, 20259.739.739.739.739.73-
Oct 22, 20259.739.739.739.739.73-0.21%
Oct 21, 20259.759.759.759.759.750.31%
Oct 20, 20259.729.729.729.729.720.31%
Oct 17, 20259.699.699.699.699.69-0.21%
Oct 16, 20259.719.719.719.719.710.41%
Oct 15, 20259.679.679.679.679.670.31%
Oct 14, 20259.649.649.649.649.64-
Oct 13, 20259.649.649.649.649.640.10%
Oct 10, 20259.639.639.639.639.63-0.41%
Oct 9, 20259.679.679.679.679.67-
Oct 8, 20259.679.679.679.679.67-
Oct 7, 20259.679.679.679.679.67-
Oct 6, 20259.679.679.679.679.67-0.10%
Oct 3, 20259.689.689.689.689.680.10%
Oct 2, 20259.679.679.679.679.670.21%
Oct 1, 20259.659.659.659.659.650.10%
Sep 30, 20259.649.649.649.649.64-0.21%
Sep 29, 20259.669.669.669.669.660.10%
Sep 26, 20259.659.659.659.659.65-0.10%
Sep 25, 20259.669.669.669.669.66-0.31%
Sep 24, 20259.699.699.699.699.690.10%
Sep 23, 20259.689.689.689.689.680.31%
Sep 22, 20259.659.659.659.659.650.21%
Sep 19, 20259.639.639.639.639.63-0.31%
Sep 18, 20259.669.669.669.669.66-0.31%
Sep 17, 20259.699.699.699.699.69-
Sep 16, 20259.699.699.699.699.690.21%
Sep 15, 20259.679.679.679.679.67-
Sep 12, 20259.679.679.679.679.67-0.10%
Sep 11, 20259.689.689.689.689.680.41%
Sep 10, 20259.649.649.649.649.640.42%
Sep 9, 20259.609.609.609.609.60-
Sep 8, 20259.609.609.609.609.600.10%
Sep 5, 20259.599.599.599.599.590.63%
Sep 4, 20259.539.539.539.539.530.32%
Sep 3, 20259.509.509.509.509.500.32%
Sep 2, 20259.479.479.479.479.47-0.32%
Aug 29, 20259.509.509.509.509.50-
Aug 28, 20259.509.509.509.509.500.32%
Aug 27, 20259.479.479.479.479.47-
Aug 26, 20259.479.479.479.479.47-0.11%
Aug 25, 20259.489.489.489.489.48-0.11%
Aug 22, 20259.499.499.499.499.490.21%
Aug 21, 20259.479.479.479.479.47-0.21%
Aug 20, 20259.499.499.499.499.49-0.11%