Principal SmallCap S&P 600 Index Fund R-1 Class (PSAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.35
+0.48 (1.66%)
Inactive · Last trade price
on Nov 22, 2024
PSAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.86% |
| Dec 24, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Dec 23, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Dec 20, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.75% |
| Dec 19, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.63% |
| Dec 18, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.45% |
| Dec 17, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.90% |
| Dec 16, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.94% |
| Dec 13, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.07% |
| Dec 12, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.92% |
| Dec 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.76% |
| Dec 10, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| Dec 9, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Dec 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
| Dec 5, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.68% |
| Dec 4, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Dec 3, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.71% |
| Dec 2, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.51% |
| Nov 29, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Nov 27, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.44% |
| Nov 26, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.71% |
| Nov 25, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.81% |
| Nov 22, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.66% |
| Nov 21, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.65% |
| Nov 20, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| Nov 19, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Nov 18, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Nov 15, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.91% |
| Nov 14, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.28% |
| Nov 13, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.79% |
| Nov 12, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.55% |
| Nov 11, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.51% |
| Nov 8, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.59% |
| Nov 7, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.72% |
| Nov 6, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 6.06% |
| Nov 5, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.04% |
| Nov 4, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.39% |
| Nov 1, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.46% |
| Oct 31, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.58% |
| Oct 30, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Oct 29, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.40% |
| Oct 28, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.49% |
| Oct 25, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
| Oct 24, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
| Oct 23, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.66% |
| Oct 22, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.55% |
| Oct 21, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.77% |
| Oct 18, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.32% |
| Oct 17, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% |
| Oct 16, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.42% |