Principal SmallCap Fund R-4 Class (PSBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.42
+0.39 (1.34%)
Inactive · Last trade price
on Nov 22, 2024
PSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Dec 23, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Dec 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
| Dec 19, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 4.25% |
| Dec 18, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.66% |
| Dec 17, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Dec 16, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.32% |
| Dec 13, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.58% |
| Dec 12, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.82% |
| Dec 11, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Dec 10, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Dec 9, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Dec 6, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Dec 5, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Dec 4, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Dec 3, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Dec 2, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Nov 29, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 4.26% |
| Nov 27, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.50% |
| Nov 26, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.67% |
| Nov 25, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -4.11% |
| Nov 22, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.34% |
| Nov 21, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.72% |
| Nov 20, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.21% |
| Nov 19, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.02% |
| Nov 18, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Nov 15, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.46% |
| Nov 14, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.20% |
| Nov 13, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Nov 12, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.52% |
| Nov 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.96% |
| Nov 8, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Nov 7, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
| Nov 6, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 5.29% |
| Nov 5, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.46% |
| Nov 4, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.71% |
| Nov 1, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.50% |
| Oct 31, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.23% |
| Oct 30, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25% |
| Oct 29, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18% |
| Oct 28, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.24% |
| Oct 25, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.33% |
| Oct 24, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.22% |
| Oct 23, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.15% |
| Oct 22, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.61% |
| Oct 21, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.51% |
| Oct 18, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.32% |
| Oct 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Oct 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.39% |
| Oct 15, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% |