Skip to main content
Principal SmallCap Fund R-4 Class (PSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
-0.06 (-0.21%)
Nov 20, 2024, 9:30 AM EST

PSBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202429.4229.4229.4229.4229.421.34%
Nov 21, 202429.0329.0329.0329.0329.031.72%
Nov 20, 202428.5428.5428.5428.5428.54-0.21%
Nov 19, 202428.6028.6028.6028.6028.601.02%
Nov 18, 202428.3128.3128.3128.3128.310.11%
Nov 15, 202428.2828.2828.2828.2828.28-1.46%
Nov 14, 202428.7028.7028.7028.7028.70-1.20%
Nov 13, 202429.0529.0529.0529.0529.05-0.17%
Nov 12, 202429.1029.1029.1029.1029.10-1.52%
Nov 11, 202429.5529.5529.5529.5529.550.96%
Nov 8, 202429.2729.2729.2729.2729.270.48%
Nov 7, 202429.1329.1329.1329.1329.13-0.44%
Nov 6, 202429.2629.2629.2629.2629.265.29%
Nov 5, 202427.7927.7927.7927.7927.791.46%
Nov 4, 202427.3927.3927.3927.3927.391.71%
Nov 1, 202426.9326.9326.9326.9326.93-1.50%
Oct 31, 202427.3427.3427.3427.3427.34-1.23%
Oct 30, 202427.6827.6827.6827.6827.68-0.25%
Oct 29, 202427.7527.7527.7527.7527.75-0.18%
Oct 28, 202427.8027.8027.8027.8027.801.24%
Oct 25, 202427.4627.4627.4627.4627.46-0.33%
Oct 24, 202427.5527.5527.5527.5527.550.22%
Oct 23, 202427.4927.4927.4927.4927.49-1.15%
Oct 22, 202427.8127.8127.8127.8127.81-0.61%
Oct 21, 202427.9827.9827.9827.9827.98-1.51%
Oct 18, 202428.4128.4128.4128.4128.41-0.32%
Oct 17, 202428.5028.5028.5028.5028.50-
Oct 16, 202428.5028.5028.5028.5028.501.39%
Oct 15, 202428.1128.1128.1128.1128.11-0.35%
Oct 14, 202428.2128.2128.2128.2128.210.53%
Oct 11, 202428.0628.0628.0628.0628.062.11%
Oct 10, 202427.4827.4827.4827.4827.48-0.33%
Oct 9, 202427.5727.5727.5727.5727.570.40%
Oct 8, 202427.4627.4627.4627.4627.46-0.04%
Oct 7, 202427.4727.4727.4727.4727.47-0.79%
Oct 4, 202427.6927.6927.6927.6927.691.58%
Oct 3, 202427.2627.2627.2627.2627.26-0.47%
Oct 2, 202427.3927.3927.3927.3927.390.15%
Oct 1, 202427.3527.3527.3527.3527.35-1.33%
Sep 30, 202427.7227.7227.7227.7227.720.14%
Sep 27, 202427.6827.6827.6827.6827.680.29%
Sep 26, 202427.6027.6027.6027.6027.600.62%
Sep 25, 202427.4327.4327.4327.4327.43-0.94%
Sep 24, 202427.6927.6927.6927.6927.69-0.11%
Sep 23, 202427.7227.7227.7227.7227.72-0.40%
Sep 20, 202427.8327.8327.8327.8327.83-0.78%
Sep 19, 202428.0528.0528.0528.0528.052.30%
Sep 18, 202427.4227.4227.4227.4227.420.15%
Sep 17, 202427.3827.3827.3827.3827.380.85%
Sep 16, 202427.1527.1527.1527.1527.150.52%
Sep 13, 202427.0127.0127.0127.0127.011.92%
Sep 12, 202426.5026.5026.5026.5026.500.80%
Sep 11, 202426.2926.2926.2926.2926.290.81%
Sep 10, 202426.0826.0826.0826.0826.08-0.34%
Sep 9, 202426.1726.1726.1726.1726.170.42%
Sep 6, 202426.0626.0626.0626.0626.06-1.96%
Sep 5, 202426.5826.5826.5826.5826.58-0.67%
Sep 4, 202426.7626.7626.7626.7626.76-0.48%
Sep 3, 202426.8926.8926.8926.8926.89-3.03%
Aug 30, 202427.7327.7327.7327.7327.730.91%
Aug 29, 202427.4827.4827.4827.4827.480.40%
Aug 28, 202427.3727.3727.3727.3727.37-0.87%
Aug 27, 202427.6127.6127.6127.6127.61-0.40%
Aug 26, 202427.7227.7227.7227.7227.72-0.36%
Aug 23, 202427.8227.8227.8227.8227.822.58%
Aug 22, 202427.1227.1227.1227.1227.12-0.51%
Aug 21, 202427.2627.2627.2627.2627.261.15%
Aug 20, 202426.9526.9526.9526.9526.95-1.06%
Aug 19, 202427.2427.2427.2427.2427.241.19%
Aug 16, 202426.9226.9226.9226.9226.920.34%
Aug 15, 202426.8326.8326.8326.8326.832.21%
Aug 14, 202426.2526.2526.2526.2526.25-0.23%
Aug 13, 202426.3126.3126.3126.3126.311.54%
Aug 12, 202425.9125.9125.9125.9125.91-0.54%
Aug 9, 202426.0526.0526.0526.0526.050.42%
Aug 8, 202425.9425.9425.9425.9425.942.29%
Aug 7, 202425.3625.3625.3625.3625.36-1.67%
Aug 6, 202425.7925.7925.7925.7925.791.30%
Aug 5, 202425.4625.4625.4625.4625.46-3.12%
Aug 2, 202426.2826.2826.2826.2826.28-4.02%
Aug 1, 202427.3827.3827.3827.3827.38-2.21%
Jul 31, 202428.0028.0028.0028.0028.001.12%
Jul 30, 202427.6927.6927.6927.6927.690.47%
Jul 29, 202427.5627.5627.5627.5627.56-0.68%
Jul 26, 202427.7527.7527.7527.7527.751.13%
Jul 25, 202427.4427.4427.4427.4427.441.25%
Jul 24, 202427.1027.1027.1027.1027.10-2.38%
Jul 23, 202427.7627.7627.7627.7627.760.58%
Jul 22, 202427.6027.6027.6027.6027.601.43%
Jul 19, 202427.2127.2127.2127.2127.21-0.37%
Jul 18, 202427.3127.3127.3127.3127.31-1.66%
Jul 17, 202427.7727.7727.7727.7727.77-1.70%
Jul 16, 202428.2528.2528.2528.2528.252.73%
Jul 15, 202427.5027.5027.5027.5027.501.18%
Jul 12, 202427.1827.1827.1827.1827.180.74%
Jul 11, 202426.9826.9826.9826.9826.982.78%
Jul 10, 202426.2526.2526.2526.2526.251.47%
Jul 9, 202425.8725.8725.8725.8725.87-0.54%
Jul 8, 202426.0126.0126.0126.0126.010.23%
Jul 5, 202425.9525.9525.9525.9525.95-0.50%