Putnam Ultra Short Duration Income Fund Class B (PSDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
May 16, 2024, 4:00 PM EDT
PSDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 25, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 24, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 23, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 20, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 19, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 18, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 17, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 16, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 13, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 12, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 11, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 10, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | - |
| May 9, 2022 | 0 | 0 | 0 | 10.00 | 10.00 | -0.10% |
| May 6, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| May 5, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| May 4, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| May 3, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| May 2, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 29, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 28, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 27, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 26, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 25, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 22, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 21, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 20, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 19, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 18, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 14, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 13, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 12, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 11, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 8, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 7, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 6, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 5, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 4, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Apr 1, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 31, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 30, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 29, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 28, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 25, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 24, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 23, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 22, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 21, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 18, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 17, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 16, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 15, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 14, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | - |
| Mar 11, 2022 | 0 | 0 | 0 | 10.01 | 10.01 | -0.10% |
| Mar 10, 2022 | 0 | 0 | 0 | 10.02 | 10.02 | - |
| Mar 9, 2022 | 0 | 0 | 0 | 10.02 | 10.02 | - |
| Mar 8, 2022 | 0 | 0 | 0 | 10.02 | 10.02 | -0.10% |
| Mar 7, 2022 | 0 | 0 | 0 | 10.03 | 10.03 | - |
| Mar 4, 2022 | 0 | 0 | 0 | 10.03 | 10.03 | - |
| Mar 3, 2022 | 0 | 0 | 0 | 10.03 | 10.03 | - |
| Mar 2, 2022 | 0 | 0 | 0 | 10.03 | 10.03 | -0.10% |
| Mar 1, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 28, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 25, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 24, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 23, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 22, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 18, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 17, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 16, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 15, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 14, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 11, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | - |
| Feb 10, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | -0.10% |
| Feb 9, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | 0.10% |
| Feb 8, 2022 | 0 | 0 | 0 | 10.04 | 10.04 | -0.10% |
| Feb 7, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Feb 4, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Feb 3, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Feb 2, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Feb 1, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 31, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 28, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 27, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 26, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 25, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 24, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 21, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 20, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 19, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 18, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 14, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 13, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 12, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 11, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 10, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 7, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 6, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 5, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 4, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |
| Jan 3, 2022 | 0 | 0 | 0 | 10.05 | 10.05 | - |