Virtus Newfleet Senior Floating Rate Fund Class A (PSFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.47
-0.01 (-0.12%)
Apr 21, 2025, 4:00 PM EDT
PSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Apr 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Apr 17, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Apr 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Apr 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Apr 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Apr 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Apr 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| Apr 9, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Apr 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Apr 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.41% |
| Apr 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 3, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Apr 2, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Apr 1, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Mar 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Mar 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 25, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Mar 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Mar 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Mar 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Mar 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Mar 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Mar 7, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Mar 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Mar 5, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Mar 4, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Mar 3, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Feb 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Feb 27, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | -0.12% |
| Feb 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | - |
| Feb 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | - |
| Feb 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | - |
| Feb 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | -0.11% |
| Feb 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | - |
| Feb 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | - |
| Feb 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | - |
| Feb 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | - |
| Feb 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | - |
| Feb 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | - |
| Feb 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -0.11% |