Skip to main content
logo
Virtus Newfleet Senior Floating Rate Fund Class A (PSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
-0.01 (-0.11%)
At close: Jan 27, 2026

PSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 20268.718.718.718.718.71-0.91%
Jan 29, 20268.798.798.798.798.790.57%
Jan 28, 20268.748.748.748.748.74-0.11%
Jan 27, 20268.758.758.758.758.75-0.11%
Jan 26, 20268.768.768.768.768.76-
Jan 23, 20268.768.768.768.768.76-0.11%
Jan 22, 20268.778.778.778.778.77-
Jan 21, 20268.778.778.778.778.77-
Jan 20, 20268.778.778.778.778.77-0.11%
Jan 16, 20268.788.788.788.788.78-0.11%
Jan 15, 20268.798.798.798.798.79-
Jan 14, 20268.798.798.798.798.79-
Jan 13, 20268.798.798.798.798.79-
Jan 12, 20268.798.798.798.798.79-
Jan 9, 20268.798.798.798.798.79-
Jan 8, 20268.798.798.798.798.790.11%
Jan 7, 20268.788.788.788.788.78-
Jan 6, 20268.788.788.788.788.78-
Jan 5, 20268.788.788.788.788.780.11%
Jan 2, 20268.778.778.778.778.77-
Dec 31, 20258.778.778.778.778.77-
Dec 30, 20258.728.728.728.778.72-
Dec 29, 20258.728.728.728.778.72-
Dec 26, 20258.728.728.728.778.72-
Dec 24, 20258.728.728.728.778.72-
Dec 23, 20258.728.728.728.778.72-
Dec 22, 20258.728.728.728.778.72-0.23%
Dec 19, 20258.748.748.748.798.74-
Dec 18, 20258.748.748.748.798.74-
Dec 17, 20258.748.748.748.798.74-
Dec 16, 20258.748.748.748.798.74-
Dec 15, 20258.748.748.748.798.74-
Dec 12, 20258.748.748.748.798.74-
Dec 11, 20258.748.748.748.798.74-
Dec 10, 20258.748.748.748.798.74-
Dec 9, 20258.748.748.748.798.74-
Dec 8, 20258.748.748.748.798.74-
Dec 5, 20258.748.748.748.798.74-
Dec 4, 20258.748.748.748.798.74-
Dec 3, 20258.748.748.748.798.74-
Dec 2, 20258.748.748.748.798.74-
Dec 1, 20258.748.748.748.798.74-
Nov 26, 20258.708.708.708.798.700.11%
Nov 25, 20258.698.698.698.788.69-
Nov 24, 20258.698.698.698.788.69-
Nov 21, 20258.698.698.698.788.69-
Nov 20, 20258.698.698.698.788.69-
Nov 19, 20258.698.698.698.788.69-
Nov 18, 20258.698.698.698.788.69-
Nov 17, 20258.698.698.698.788.69-