Skip to main content
logo
Virtus Newfleet Senior Floating Rate Fund Class A (PSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
0.00 (0.00%)
Feb 19, 2026, 9:30 AM EST

PSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 20268.708.708.708.708.70-
Feb 19, 20268.708.708.708.708.70-
Feb 18, 20268.708.708.708.708.70-
Feb 17, 20268.708.708.708.708.70-
Feb 13, 20268.708.708.708.708.70-
Feb 12, 20268.708.708.708.708.70-0.11%
Feb 11, 20268.718.718.718.718.710.11%
Feb 10, 20268.708.708.708.708.70-
Feb 9, 20268.708.708.708.708.70-
Feb 6, 20268.708.708.708.708.700.12%
Feb 5, 20268.698.698.698.698.69-0.11%
Feb 4, 20268.708.708.708.708.70-0.23%
Feb 3, 20268.728.728.728.728.72-0.11%
Feb 2, 20268.738.738.738.738.730.23%
Jan 30, 20268.718.718.718.718.71-0.91%
Jan 29, 20268.758.758.758.798.740.57%
Jan 28, 20268.708.708.708.748.70-0.11%
Jan 27, 20268.718.718.718.758.71-0.11%
Jan 26, 20268.728.728.728.768.71-
Jan 23, 20268.728.728.728.768.71-0.11%
Jan 22, 20268.738.738.738.778.72-
Jan 21, 20268.738.738.738.778.72-
Jan 20, 20268.738.738.738.778.72-0.11%
Jan 16, 20268.748.748.748.788.73-0.11%
Jan 15, 20268.758.758.758.798.74-
Jan 14, 20268.758.758.758.798.74-
Jan 13, 20268.758.758.758.798.74-
Jan 12, 20268.758.758.758.798.74-
Jan 9, 20268.758.758.758.798.74-
Jan 8, 20268.758.758.758.798.740.11%
Jan 7, 20268.748.748.748.788.73-
Jan 6, 20268.748.748.748.788.73-
Jan 5, 20268.748.748.748.788.730.11%
Jan 2, 20268.738.738.738.778.72-
Dec 31, 20258.738.738.738.778.72-
Dec 30, 20258.688.688.688.778.68-
Dec 29, 20258.688.688.688.778.68-
Dec 26, 20258.688.688.688.778.68-
Dec 24, 20258.688.688.688.778.68-
Dec 23, 20258.688.688.688.778.68-
Dec 22, 20258.688.688.688.778.68-0.23%
Dec 19, 20258.708.708.708.798.70-
Dec 18, 20258.708.708.708.798.70-
Dec 17, 20258.708.708.708.798.70-
Dec 16, 20258.708.708.708.798.70-
Dec 15, 20258.708.708.708.798.70-
Dec 12, 20258.708.708.708.798.70-
Dec 11, 20258.708.708.708.798.70-
Dec 10, 20258.708.708.708.798.70-
Dec 9, 20258.708.708.708.798.70-