Skip to main content
logo
Victory Pioneer Short Term Income Y (PSHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.01 (0.11%)
At close: Dec 24, 2025

PSHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20258.858.858.858.858.850.11%
Dec 23, 20258.848.848.848.848.84-0.11%
Dec 22, 20258.858.858.858.858.85-
Dec 19, 20258.858.858.858.858.85-
Dec 18, 20258.858.858.858.858.85-
Dec 17, 20258.858.858.858.858.85-
Dec 16, 20258.858.858.858.858.850.11%
Dec 15, 20258.848.848.848.848.84-
Dec 12, 20258.848.848.848.848.84-
Dec 11, 20258.848.848.848.848.84-
Dec 10, 20258.848.848.848.848.840.11%
Dec 9, 20258.838.838.838.838.83-
Dec 8, 20258.838.838.838.838.83-0.11%
Dec 5, 20258.848.848.848.848.84-
Dec 4, 20258.848.848.848.848.84-0.11%
Dec 3, 20258.858.858.858.858.85-
Dec 2, 20258.858.858.858.858.850.11%
Dec 1, 20258.848.848.848.848.84-0.11%
Nov 26, 20258.818.818.818.858.81-
Nov 25, 20258.818.818.818.858.81-
Nov 24, 20258.818.818.818.858.81-
Nov 21, 20258.818.818.818.858.81-
Nov 20, 20258.818.818.818.858.810.11%
Nov 19, 20258.808.808.808.848.80-0.11%
Nov 18, 20258.818.818.818.858.810.11%
Nov 17, 20258.808.808.808.848.80-
Nov 14, 20258.808.808.808.848.80-0.11%
Nov 13, 20258.818.818.818.858.81-
Nov 12, 20258.818.818.818.858.81-
Nov 11, 20258.818.818.818.858.81-
Nov 10, 20258.818.818.818.858.81-0.11%
Nov 7, 20258.828.828.828.868.82-
Nov 6, 20258.828.828.828.868.820.11%
Nov 5, 20258.818.818.818.858.81-
Nov 4, 20258.818.818.818.858.81-
Nov 3, 20258.818.818.818.858.81-
Oct 31, 20258.818.818.818.858.81-
Oct 30, 20258.778.778.778.858.77-0.11%
Oct 29, 20258.788.788.788.868.78-0.11%
Oct 28, 20258.798.798.798.878.79-
Oct 27, 20258.798.798.798.878.79-0.11%
Oct 24, 20258.808.808.808.888.80-
Oct 23, 20258.808.808.808.888.80-0.11%
Oct 22, 20258.818.818.818.898.81-
Oct 21, 20258.818.818.818.898.810.11%
Oct 20, 20258.808.808.808.888.80-0.11%
Oct 17, 20258.818.818.818.898.81-
Oct 16, 20258.818.818.818.898.810.11%
Oct 15, 20258.808.808.808.888.80-
Oct 14, 20258.808.808.808.888.80-