Skip to main content
logo
Victory Pioneer Short Term Income Fund Class Y (PSHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
At close: Jan 29, 2026

PSHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 29, 20268.848.848.848.848.84-
Jan 28, 20268.848.848.848.848.84-
Jan 27, 20268.848.848.848.848.840.11%
Jan 26, 20268.838.838.838.838.83-
Jan 23, 20268.838.838.838.838.83-
Jan 22, 20268.838.838.838.838.83-
Jan 21, 20268.838.838.838.838.83-
Jan 20, 20268.838.838.838.838.83-
Jan 16, 20268.838.838.838.838.83-0.11%
Jan 15, 20268.848.848.848.848.84-0.11%
Jan 14, 20268.858.858.858.858.850.11%
Jan 13, 20268.848.848.848.848.84-
Jan 12, 20268.848.848.848.848.84-
Jan 9, 20268.848.848.848.848.84-
Jan 8, 20268.848.848.848.848.84-0.11%
Jan 7, 20268.858.858.858.858.85-
Jan 6, 20268.858.858.858.858.85-
Jan 5, 20268.858.858.858.858.850.11%
Jan 2, 20268.848.848.848.848.84-
Dec 31, 20258.848.848.848.848.84-0.11%
Dec 30, 20258.818.818.818.858.81-
Dec 29, 20258.818.818.818.858.81-
Dec 26, 20258.818.818.818.858.81-
Dec 24, 20258.818.818.818.858.810.11%
Dec 23, 20258.808.808.808.848.80-0.11%
Dec 22, 20258.818.818.818.858.81-
Dec 19, 20258.818.818.818.858.81-
Dec 18, 20258.818.818.818.858.81-
Dec 17, 20258.818.818.818.858.81-
Dec 16, 20258.818.818.818.858.810.11%
Dec 15, 20258.808.808.808.848.80-
Dec 12, 20258.808.808.808.848.80-
Dec 11, 20258.808.808.808.848.80-
Dec 10, 20258.808.808.808.848.800.11%
Dec 9, 20258.798.798.798.838.79-
Dec 8, 20258.798.798.798.838.79-0.11%
Dec 5, 20258.808.808.808.848.80-
Dec 4, 20258.808.808.808.848.80-0.11%
Dec 3, 20258.818.818.818.858.81-
Dec 2, 20258.818.818.818.858.810.11%
Dec 1, 20258.808.808.808.848.80-0.11%
Nov 26, 20258.778.778.778.858.77-
Nov 25, 20258.778.778.778.858.77-
Nov 24, 20258.778.778.778.858.77-
Nov 21, 20258.778.778.778.858.77-
Nov 20, 20258.778.778.778.858.770.11%
Nov 19, 20258.768.768.768.848.76-0.11%
Nov 18, 20258.778.778.778.858.770.11%
Nov 17, 20258.768.768.768.848.76-
Nov 14, 20258.768.768.768.848.76-0.11%