Principal Short-Term Income Fund R-1 Class (PSIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.96
-0.01 (-0.08%)
Inactive · Last trade price
on Nov 22, 2024
PSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Dec 24, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Dec 23, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Dec 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Dec 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Dec 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Dec 17, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Dec 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Dec 13, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.67% |
| Dec 12, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Dec 11, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.93% |
| Dec 10, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Dec 9, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Dec 6, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Dec 5, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Dec 4, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Dec 3, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Dec 2, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Nov 29, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 27, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Nov 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Nov 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Nov 22, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Nov 21, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Nov 20, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Nov 19, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Nov 18, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Nov 15, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Nov 14, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Nov 13, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Nov 12, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Nov 11, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Nov 8, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Nov 7, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Nov 6, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Nov 5, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 4, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Nov 1, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Oct 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Oct 30, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | -0.08% |
| Oct 29, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | - |
| Oct 28, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | -0.08% |
| Oct 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | - |
| Oct 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | - |
| Oct 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.08% |
| Oct 22, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | - |
| Oct 21, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.25% |
| Oct 18, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | 0.08% |
| Oct 17, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | -0.08% |
| Oct 16, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | - |