Principal Short-Term Income Fund R-3 Class (PSIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
0.00 (0.00%)
Mar 13, 2025, 5:00 PM EST

PSIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.0512.0512.0512.0512.05-
Mar 12, 202512.0512.0512.0512.0512.05-0.08%
Mar 11, 202512.0612.0612.0612.0612.06-0.08%
Mar 10, 202512.0712.0712.0712.0712.070.17%
Mar 7, 202512.0512.0512.0512.0512.05-0.08%
Mar 6, 202512.0612.0612.0612.0612.06-
Mar 5, 202512.0612.0612.0612.0612.06-0.08%
Mar 4, 202512.0712.0712.0712.0712.07-0.08%
Mar 3, 202512.0812.0812.0812.0812.080.08%
Feb 28, 202512.0712.0712.0712.0712.070.17%
Feb 27, 202512.0512.0512.0512.0512.05-0.08%
Feb 26, 202512.0612.0612.0612.0612.060.08%
Feb 25, 202512.0512.0512.0512.0512.050.17%
Feb 24, 202512.0312.0312.0312.0312.03-
Feb 21, 202512.0312.0312.0312.0312.030.17%
Feb 20, 202512.0112.0112.0112.0112.01-
Feb 19, 202512.0112.0112.0112.0112.010.08%
Feb 18, 202512.0012.0012.0012.0012.00-0.08%
Feb 14, 202512.0112.0112.0112.0112.010.08%
Feb 13, 202512.0012.0012.0012.0012.000.17%
Feb 12, 202511.9811.9811.9811.9811.98-0.17%
Feb 11, 202512.0012.0012.0012.0012.00-
Feb 10, 202512.0012.0012.0012.0012.00-
Feb 7, 202512.0012.0012.0012.0012.00-0.08%
Feb 6, 202512.0112.0112.0112.0112.01-0.08%
Feb 5, 202512.0212.0212.0212.0212.020.08%
Feb 4, 202512.0112.0112.0112.0112.010.08%
Feb 3, 202512.0012.0012.0012.0012.00-0.08%
Jan 31, 202512.0112.0112.0112.0112.01-
Jan 30, 202512.0112.0112.0112.0111.980.08%
Jan 29, 202512.0012.0012.0012.0011.97-0.08%
Jan 28, 202512.0112.0112.0112.0111.98-
Jan 27, 202512.0112.0112.0112.0111.980.17%
Jan 24, 202511.9911.9911.9911.9911.96-
Jan 23, 202511.9911.9911.9911.9911.96-
Jan 22, 202511.9911.9911.9911.9911.96-
Jan 21, 202511.9911.9911.9911.9911.96-
Jan 17, 202511.9911.9911.9911.9911.96-
Jan 16, 202511.9911.9911.9911.9911.960.08%
Jan 15, 202511.9811.9811.9811.9811.950.25%
Jan 14, 202511.9511.9511.9511.9511.92-
Jan 13, 202511.9511.9511.9511.9511.92-
Jan 10, 202511.9511.9511.9511.9511.92-0.25%
Jan 8, 202511.9811.9811.9811.9811.950.08%
Jan 7, 202511.9711.9711.9711.9711.94-0.08%
Jan 6, 202511.9811.9811.9811.9811.95-
Jan 3, 202511.9811.9811.9811.9811.95-0.08%
Jan 2, 202511.9911.9911.9911.9911.96-
Dec 31, 202411.9911.9911.9911.9911.96-
Dec 30, 202411.9911.9911.9911.9911.920.17%