Principal Short-Term Income Fund Class J (PSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
-0.02 (-0.17%)
Mar 5, 2025, 2:56 PM EST

PSJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.0412.0412.0412.0412.040.08%
Mar 12, 202512.0312.0312.0312.0312.03-0.08%
Mar 11, 202512.0412.0412.0412.0412.04-0.17%
Mar 10, 202512.0612.0612.0612.0612.060.17%
Mar 7, 202512.0412.0412.0412.0412.04-0.08%
Mar 6, 202512.0512.0512.0512.0512.050.08%
Mar 5, 202512.0412.0412.0412.0412.04-0.17%
Mar 4, 202512.0612.0612.0612.0612.06-
Mar 3, 202512.0612.0612.0612.0612.06-
Feb 28, 202512.0612.0612.0612.0612.060.17%
Feb 27, 202512.0412.0412.0412.0412.04-
Feb 26, 202512.0412.0412.0412.0412.04-
Feb 25, 202512.0412.0412.0412.0412.040.17%
Feb 24, 202512.0212.0212.0212.0212.020.08%
Feb 21, 202512.0112.0112.0112.0112.010.08%
Feb 20, 202512.0012.0012.0012.0012.00-
Feb 19, 202512.0012.0012.0012.0012.000.08%
Feb 18, 202511.9911.9911.9911.9911.99-0.08%
Feb 14, 202512.0012.0012.0012.0012.000.17%
Feb 13, 202511.9811.9811.9811.9811.980.08%
Feb 12, 202511.9711.9711.9711.9711.97-0.08%
Feb 11, 202511.9811.9811.9811.9811.98-0.08%
Feb 10, 202511.9911.9911.9911.9911.99-
Feb 7, 202511.9911.9911.9911.9911.99-0.08%
Feb 6, 202512.0012.0012.0012.0012.00-0.08%
Feb 5, 202512.0112.0112.0112.0112.010.08%
Feb 4, 202512.0012.0012.0012.0012.000.08%
Feb 3, 202511.9911.9911.9911.9911.99-
Jan 31, 202511.9911.9911.9911.9911.99-0.08%
Jan 30, 202512.0012.0012.0012.0011.960.08%
Jan 29, 202511.9911.9911.9911.9911.95-0.08%
Jan 28, 202512.0012.0012.0012.0011.96-
Jan 27, 202512.0012.0012.0012.0011.960.17%
Jan 24, 202511.9811.9811.9811.9811.940.08%
Jan 23, 202511.9711.9711.9711.9711.93-
Jan 22, 202511.9711.9711.9711.9711.93-0.08%
Jan 21, 202511.9811.9811.9811.9811.940.08%
Jan 17, 202511.9711.9711.9711.9711.93-0.08%
Jan 16, 202511.9811.9811.9811.9811.940.08%
Jan 15, 202511.9711.9711.9711.9711.930.25%
Jan 14, 202511.9411.9411.9411.9411.90-
Jan 13, 202511.9411.9411.9411.9411.90-
Jan 10, 202511.9411.9411.9411.9411.90-0.25%
Jan 8, 202511.9711.9711.9711.9711.930.08%
Jan 7, 202511.9611.9611.9611.9611.92-0.08%
Jan 6, 202511.9711.9711.9711.9711.93-
Jan 3, 202511.9711.9711.9711.9711.93-0.08%
Jan 2, 202511.9811.9811.9811.9811.940.08%
Dec 31, 202411.9711.9711.9711.9711.93-0.08%
Dec 30, 202411.9811.9811.9811.9811.910.17%