Victory Pioneer Strategic Income Fund Class A (PSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
-0.01 (-0.10%)
Jun 5, 2025, 4:00 PM EDT

PSRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.599.599.599.599.59-0.10%
Jun 4, 20259.609.609.609.609.600.63%
Jun 3, 20259.549.549.549.549.54-
Jun 2, 20259.549.549.549.549.54-0.21%
May 30, 20259.569.569.569.569.560.10%
May 29, 20259.559.559.559.559.550.42%
May 28, 20259.519.519.519.519.51-0.21%
May 27, 20259.539.539.539.539.530.42%
May 23, 20259.499.499.499.499.490.11%
May 22, 20259.489.489.489.489.480.11%
May 21, 20259.479.479.479.479.47-0.53%
May 20, 20259.529.529.529.529.52-
May 19, 20259.529.529.529.529.52-
May 16, 20259.529.529.529.529.520.11%
May 15, 20259.519.519.519.519.510.32%
May 14, 20259.489.489.489.489.48-0.11%
May 13, 20259.499.499.499.499.490.11%
May 12, 20259.489.489.489.489.48-0.32%
May 9, 20259.519.519.519.519.510.21%
May 8, 20259.499.499.499.499.49-0.52%
May 7, 20259.549.549.549.549.540.21%
May 6, 20259.529.529.529.529.520.21%
May 5, 20259.509.509.509.509.50-0.11%
May 2, 20259.519.519.519.519.51-0.42%
May 1, 20259.559.559.559.559.55-0.42%
Apr 30, 20259.599.599.599.599.59-
Apr 29, 20259.599.599.599.599.590.10%
Apr 28, 20259.589.589.589.589.580.31%
Apr 25, 20259.559.559.559.559.550.42%
Apr 24, 20259.519.519.519.519.510.42%
Apr 23, 20259.479.479.479.479.470.32%
Apr 22, 20259.449.449.449.449.440.11%
Apr 21, 20259.439.439.439.439.43-0.42%
Apr 17, 20259.479.479.479.479.47-
Apr 16, 20259.479.479.479.479.470.32%
Apr 15, 20259.449.449.449.449.440.21%
Apr 14, 20259.429.429.429.429.420.86%
Apr 11, 20259.349.349.349.349.34-0.43%
Apr 10, 20259.389.389.389.389.380.21%
Apr 9, 20259.369.369.369.369.36-0.95%
Apr 8, 20259.459.459.459.459.45-0.32%
Apr 7, 20259.489.489.489.489.48-1.46%
Apr 4, 20259.629.629.629.629.62-0.41%
Apr 3, 20259.669.669.669.669.660.31%
Apr 2, 20259.639.639.639.639.63-0.10%
Apr 1, 20259.649.649.649.649.640.31%
Mar 31, 20259.619.619.619.619.610.10%
Mar 28, 20259.609.609.609.609.600.42%
Mar 27, 20259.569.569.569.569.56-0.10%
Mar 26, 20259.579.579.579.579.57-0.21%