Victory Pioneer Strategic Income Fund Class A (PSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.01 (0.10%)
Jul 31, 2025, 4:00 PM EDT

PSRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.769.769.769.769.760.72%
Jul 31, 20259.699.699.699.699.690.10%
Jul 30, 20259.689.689.689.689.68-0.31%
Jul 29, 20259.719.719.719.719.710.41%
Jul 28, 20259.679.679.679.679.67-0.21%
Jul 25, 20259.699.699.699.699.690.10%
Jul 24, 20259.689.689.689.689.68-
Jul 23, 20259.689.689.689.689.68-0.21%
Jul 22, 20259.709.709.709.709.700.21%
Jul 21, 20259.689.689.689.689.680.31%
Jul 18, 20259.659.659.659.659.650.21%
Jul 17, 20259.639.639.639.639.63-0.10%
Jul 16, 20259.649.649.649.649.640.21%
Jul 15, 20259.629.629.629.629.62-0.31%
Jul 14, 20259.659.659.659.659.65-
Jul 11, 20259.659.659.659.659.65-0.41%
Jul 10, 20259.699.699.699.699.69-
Jul 9, 20259.699.699.699.699.690.31%
Jul 8, 20259.669.669.669.669.66-0.10%
Jul 7, 20259.679.679.679.679.67-0.21%
Jul 3, 20259.699.699.699.699.69-0.31%
Jul 2, 20259.729.729.729.729.72-0.10%
Jul 1, 20259.739.739.739.739.73-
Jun 30, 20259.739.739.739.739.730.31%
Jun 27, 20259.709.709.709.709.70-0.10%
Jun 26, 20259.719.719.719.719.710.31%
Jun 25, 20259.689.689.689.689.680.10%
Jun 24, 20259.679.679.679.679.670.31%
Jun 23, 20259.649.649.649.649.640.31%
Jun 20, 20259.619.619.619.619.61-
Jun 18, 20259.619.619.619.619.61-
Jun 17, 20259.619.619.619.619.610.31%
Jun 16, 20259.589.589.589.589.58-0.21%
Jun 13, 20259.609.609.609.609.60-0.31%
Jun 12, 20259.639.639.639.639.630.31%
Jun 11, 20259.609.609.609.609.600.42%
Jun 10, 20259.569.569.569.569.560.10%
Jun 9, 20259.559.559.559.559.550.21%
Jun 6, 20259.539.539.539.539.53-0.63%
Jun 5, 20259.599.599.599.599.59-0.10%
Jun 4, 20259.609.609.609.609.600.63%
Jun 3, 20259.549.549.549.549.54-
Jun 2, 20259.549.549.549.549.54-0.21%
May 30, 20259.569.569.569.569.560.10%
May 29, 20259.559.559.559.559.550.42%
May 28, 20259.519.519.519.519.51-0.21%
May 27, 20259.539.539.539.539.530.42%
May 23, 20259.499.499.499.499.490.11%
May 22, 20259.489.489.489.489.480.11%
May 21, 20259.479.479.479.479.47-0.53%