Victory Pioneer Strategic Income C (PSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
+0.05 (0.52%)
Aug 22, 2025, 4:00 PM EDT

PSRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.589.589.589.589.580.52%
Aug 21, 20259.539.539.539.539.53-0.21%
Aug 20, 20259.559.559.559.559.55-
Aug 19, 20259.559.559.559.559.550.10%
Aug 18, 20259.549.549.549.549.54-0.10%
Aug 15, 20259.559.559.559.559.55-0.10%
Aug 14, 20259.569.569.569.569.56-0.21%
Aug 13, 20259.589.589.589.589.580.31%
Aug 12, 20259.559.559.559.559.550.10%
Aug 11, 20259.549.549.549.549.54-
Aug 8, 20259.549.549.549.549.54-0.10%
Aug 7, 20259.559.559.559.559.55-
Aug 6, 20259.559.559.559.559.55-
Aug 5, 20259.559.559.559.559.55-
Aug 4, 20259.559.559.559.559.550.10%
Aug 1, 20259.549.549.549.549.540.74%
Jul 31, 20259.479.479.479.479.470.11%
Jul 30, 20259.469.469.469.469.46-0.32%
Jul 29, 20259.499.499.499.499.490.42%
Jul 28, 20259.459.459.459.459.45-0.21%
Jul 25, 20259.479.479.479.479.470.11%
Jul 24, 20259.469.469.469.469.46-
Jul 23, 20259.469.469.469.469.46-0.21%
Jul 22, 20259.489.489.489.489.480.21%
Jul 21, 20259.469.469.469.469.460.32%
Jul 18, 20259.439.439.439.439.430.21%
Jul 17, 20259.419.419.419.419.41-0.11%
Jul 16, 20259.429.429.429.429.420.21%
Jul 15, 20259.409.409.409.409.40-0.32%
Jul 14, 20259.439.439.439.439.43-
Jul 11, 20259.439.439.439.439.43-0.42%
Jul 10, 20259.479.479.479.479.47-
Jul 9, 20259.479.479.479.479.470.32%
Jul 8, 20259.449.449.449.449.44-0.11%
Jul 7, 20259.459.459.459.459.45-0.21%
Jul 3, 20259.479.479.479.479.47-0.32%
Jul 2, 20259.509.509.509.509.50-0.11%
Jul 1, 20259.519.519.519.519.51-
Jun 30, 20259.519.519.519.519.510.32%
Jun 27, 20259.489.489.489.489.48-0.11%
Jun 26, 20259.499.499.499.499.490.32%
Jun 25, 20259.469.469.469.469.460.11%
Jun 24, 20259.459.459.459.459.450.32%
Jun 23, 20259.429.429.429.429.420.21%
Jun 20, 20259.409.409.409.409.400.11%
Jun 18, 20259.399.399.399.399.39-
Jun 17, 20259.399.399.399.399.390.21%
Jun 16, 20259.379.379.379.379.37-0.11%
Jun 13, 20259.389.389.389.389.38-0.32%
Jun 12, 20259.419.419.419.419.410.32%