Skip to main content
logo
PIMCO Low Duration Credit Fund Class I-2 (PSRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.01 (-0.11%)
At close: Feb 13, 2026

PSRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.059.059.059.059.05-0.11%
Feb 12, 20269.069.069.069.069.06-
Feb 11, 20269.069.069.069.069.06-
Feb 10, 20269.069.069.069.069.06-
Feb 9, 20269.069.069.069.069.060.11%
Feb 6, 20269.059.059.059.059.050.11%
Feb 5, 20269.049.049.049.049.04-0.11%
Feb 4, 20269.059.059.059.059.05-0.22%
Feb 3, 20269.079.079.079.079.07-0.11%
Feb 2, 20269.089.089.089.089.080.11%
Jan 30, 20269.079.079.079.079.07-0.11%
Jan 29, 20269.039.039.039.089.03-0.22%
Jan 28, 20269.059.059.059.109.05-0.11%
Jan 27, 20269.069.069.069.119.06-
Jan 26, 20269.069.069.069.119.06-0.11%
Jan 23, 20269.079.079.079.129.07-0.11%
Jan 22, 20269.089.089.089.139.08-
Jan 21, 20269.089.089.089.139.080.11%
Jan 20, 20269.079.079.079.129.07-0.22%
Jan 16, 20269.099.099.099.149.090.11%
Jan 15, 20269.089.089.089.139.08-
Jan 14, 20269.089.089.089.139.08-
Jan 13, 20269.089.089.089.139.08-
Jan 12, 20269.089.089.089.139.08-
Jan 9, 20269.089.089.089.139.08-
Jan 8, 20269.089.089.089.139.08-
Jan 7, 20269.089.089.089.139.08-
Jan 6, 20269.089.089.089.139.08-
Jan 5, 20269.089.089.089.139.080.11%
Jan 2, 20269.079.079.079.129.07-
Dec 31, 20259.079.079.079.129.07-
Dec 30, 20259.029.029.029.129.02-
Dec 29, 20259.029.029.029.129.02-
Dec 26, 20259.029.029.029.129.02-
Dec 24, 20259.029.029.029.129.02-
Dec 23, 20259.029.029.029.129.02-
Dec 22, 20259.029.029.029.129.020.11%
Dec 19, 20259.019.019.019.119.01-
Dec 18, 20259.019.019.019.119.010.11%
Dec 17, 20259.009.009.009.109.00-0.11%
Dec 16, 20259.019.019.019.119.01-
Dec 15, 20259.019.019.019.119.01-
Dec 12, 20259.019.019.019.119.01-
Dec 11, 20259.019.019.019.119.01-
Dec 10, 20259.019.019.019.119.01-
Dec 9, 20259.019.019.019.119.01-
Dec 8, 20259.019.019.019.119.01-
Dec 5, 20259.019.019.019.119.01-
Dec 4, 20259.019.019.019.119.01-
Dec 3, 20259.019.019.019.119.010.11%