Skip to main content
logo
PIMCO Low Duration Credit Fund Class C (PSRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
At close: Dec 24, 2025

PSRWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 20259.129.129.129.129.12-
Dec 22, 20259.129.129.129.129.120.11%
Dec 19, 20259.119.119.119.119.11-
Dec 18, 20259.119.119.119.119.110.11%
Dec 17, 20259.109.109.109.109.10-0.11%
Dec 16, 20259.119.119.119.119.11-
Dec 15, 20259.119.119.119.119.11-
Dec 12, 20259.119.119.119.119.11-
Dec 11, 20259.119.119.119.119.11-
Dec 10, 20259.119.119.119.119.11-
Dec 9, 20259.119.119.119.119.11-
Dec 8, 20259.119.119.119.119.11-
Dec 5, 20259.119.119.119.119.11-
Dec 4, 20259.119.119.119.119.11-
Dec 3, 20259.119.119.119.119.110.11%
Dec 2, 20259.109.109.109.109.10-
Dec 1, 20259.109.109.109.109.10-0.11%
Nov 28, 20259.119.119.119.119.110.11%
Nov 26, 20259.069.069.069.109.06-
Nov 25, 20259.069.069.069.109.060.11%
Nov 24, 20259.059.059.059.099.050.11%
Nov 21, 20259.049.049.049.089.04-
Nov 20, 20259.049.049.049.089.04-
Nov 19, 20259.049.049.049.089.04-
Nov 18, 20259.049.049.049.089.04-
Nov 17, 20259.049.049.049.089.04-0.11%
Nov 14, 20259.059.059.059.099.05-
Nov 13, 20259.059.059.059.099.05-0.22%
Nov 12, 20259.079.079.079.119.07-
Nov 11, 20259.079.079.079.119.07-
Nov 10, 20259.079.079.079.119.070.22%
Nov 7, 20259.059.059.059.099.05-0.11%
Nov 6, 20259.069.069.069.109.06-
Nov 5, 20259.069.069.069.109.06-
Nov 4, 20259.069.069.069.109.06-0.11%
Nov 3, 20259.079.079.079.119.07-
Oct 31, 20259.079.079.079.119.07-
Oct 30, 20259.029.029.029.119.02-0.22%
Oct 29, 20259.049.049.049.139.04-
Oct 28, 20259.049.049.049.139.04-
Oct 27, 20259.049.049.049.139.040.11%
Oct 24, 20259.039.039.039.129.030.11%
Oct 23, 20259.029.029.029.119.020.11%
Oct 22, 20259.019.019.019.109.01-0.11%
Oct 21, 20259.029.029.029.119.02-
Oct 20, 20259.029.029.029.119.020.11%
Oct 17, 20259.019.019.019.109.01-
Oct 16, 20259.019.019.019.109.01-
Oct 15, 20259.019.019.019.109.010.22%
Oct 14, 20258.998.998.999.088.990.11%