Principal SmallCap S&P 600 Index Fund R-4 Class (PSSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.56
+0.53 (1.71%)
Inactive · Last trade price
on Nov 22, 2024
PSSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Dec 24, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Dec 23, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Dec 20, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.76% |
| Dec 19, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.61% |
| Dec 18, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| Dec 17, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.87% |
| Dec 16, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.91% |
| Dec 13, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.02% |
| Dec 12, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.95% |
| Dec 11, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.73% |
| Dec 10, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.45% |
| Dec 9, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
| Dec 6, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Dec 5, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.70% |
| Dec 4, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.06% |
| Dec 3, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.73% |
| Dec 2, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.51% |
| Nov 29, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.19% |
| Nov 27, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.44% |
| Nov 26, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.68% |
| Nov 25, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.77% |
| Nov 22, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.71% |
| Nov 21, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.64% |
| Nov 20, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Nov 19, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |
| Nov 18, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Nov 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.91% |
| Nov 14, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.25% |
| Nov 13, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.83% |
| Nov 12, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.54% |
| Nov 11, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.53% |
| Nov 8, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| Nov 7, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.73% |
| Nov 6, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 6.11% |
| Nov 5, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.00% |
| Nov 4, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.40% |
| Nov 1, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.46% |
| Oct 31, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.57% |
| Oct 30, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Oct 29, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.41% |
| Oct 28, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.52% |
| Oct 25, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |
| Oct 24, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Oct 23, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.65% |
| Oct 22, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.58% |
| Oct 21, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.71% |
| Oct 18, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Oct 17, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
| Oct 16, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.39% |