Principal SmallCap Value Fund II R-4 Class (PSTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.17
+0.21 (1.62%)
Inactive · Last trade price
on Nov 22, 2024
PSTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.14% |
| Dec 19, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.17% |
| Dec 18, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Dec 17, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Dec 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Dec 13, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.53% |
| Dec 12, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Dec 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Dec 10, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Dec 9, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Dec 6, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Dec 5, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Dec 4, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Dec 3, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Dec 2, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Nov 29, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.81% |
| Nov 27, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Nov 26, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Nov 25, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -3.26% |
| Nov 22, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.62% |
| Nov 21, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.49% |
| Nov 20, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Nov 19, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Nov 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Nov 15, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Nov 14, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Nov 13, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Nov 12, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.29% |
| Nov 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.46% |
| Nov 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Nov 7, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Nov 6, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 6.59% |
| Nov 5, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% |
| Nov 4, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.85% |
| Nov 1, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Oct 31, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.79% |
| Oct 30, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Oct 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| Oct 28, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.48% |
| Oct 25, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Oct 24, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Oct 23, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Oct 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Oct 21, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.92% |
| Oct 18, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Oct 17, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Oct 16, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| Oct 15, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Oct 14, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Oct 11, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.90% |