Performance Trust Total Return Bond Fund Class C (PTCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.50
+0.12 (0.62%)
Jun 4, 2025, 4:00 PM EDT
PTCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Jun 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| Jun 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Jun 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| May 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| May 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| May 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| May 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| May 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| May 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| May 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.67% |
| May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| May 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| May 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| May 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| May 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| May 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| May 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| May 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| May 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| May 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| May 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| May 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| May 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Apr 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Apr 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Apr 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Apr 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Apr 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Apr 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Apr 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Apr 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Apr 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Apr 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Apr 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Apr 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Apr 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Apr 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
| Apr 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.26% |
| Apr 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Apr 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Mar 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Mar 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Mar 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Mar 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |