Performance Trust Multisector Bd Inst (PTCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.02 (0.22%)
At close: Apr 25, 2025

PTCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20258.988.988.988.988.98-
Apr 29, 20258.988.988.988.988.980.22%
Apr 28, 20258.968.968.968.968.960.22%
Apr 25, 20258.948.948.948.948.940.22%
Apr 24, 20258.928.928.928.928.920.34%
Apr 23, 20258.898.898.898.898.890.34%
Apr 22, 20258.868.868.868.868.860.23%
Apr 21, 20258.848.848.848.848.84-0.34%
Apr 17, 20258.878.878.878.878.87-
Apr 16, 20258.878.878.878.878.87-0.34%
Apr 15, 20258.908.908.908.908.900.23%
Apr 14, 20258.888.888.888.888.880.57%
Apr 11, 20258.838.838.838.838.83-0.23%
Apr 10, 20258.858.858.858.858.850.11%
Apr 9, 20258.848.848.848.848.84-0.56%
Apr 8, 20258.898.898.898.898.89-0.34%
Apr 7, 20258.928.928.928.928.92-0.89%
Apr 4, 20259.009.009.009.009.00-0.44%
Apr 3, 20259.049.049.049.049.040.11%
Apr 2, 20259.039.039.039.039.03-0.11%
Apr 1, 20259.049.049.049.049.040.33%
Mar 31, 20259.019.019.019.019.010.11%
Mar 28, 20259.009.009.009.009.000.22%
Mar 27, 20258.988.988.988.988.98-0.11%
Mar 26, 20258.998.998.998.998.99-0.22%
Mar 25, 20259.019.019.019.019.010.11%
Mar 24, 20259.009.009.009.009.00-0.22%
Mar 21, 20259.029.029.029.029.02-0.11%
Mar 20, 20259.039.039.039.039.030.11%
Mar 19, 20259.029.029.029.029.020.11%
Mar 18, 20259.019.019.019.019.010.11%
Mar 17, 20259.009.009.009.009.000.11%
Mar 14, 20258.998.998.998.998.99-0.44%
Mar 13, 20259.039.039.039.039.03-
Mar 12, 20259.039.039.039.039.03-0.22%
Mar 11, 20259.059.059.059.059.05-0.22%
Mar 10, 20259.079.079.079.079.070.22%
Mar 7, 20259.059.059.059.059.05-0.11%
Mar 6, 20259.069.069.069.069.06-0.11%
Mar 5, 20259.079.079.079.079.07-0.11%
Mar 4, 20259.089.089.089.089.08-0.11%
Mar 3, 20259.099.099.099.099.090.11%
Feb 28, 20259.089.089.089.089.080.22%
Feb 27, 20259.069.069.069.069.06-0.11%
Feb 26, 20259.079.079.079.079.070.22%
Feb 25, 20259.059.059.059.059.050.33%
Feb 24, 20259.029.029.029.029.020.33%
Feb 21, 20258.998.998.998.998.990.11%
Feb 20, 20258.988.988.988.988.980.11%
Feb 19, 20258.978.978.978.978.97-