Principal LifeTime 2030 Fund R-4 Class (PTCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.65
+0.05 (0.32%)
Inactive · Last trade price
on Nov 22, 2024
PTCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0 | 0 | 0 | 15.65 | 15.65 | 0.32% |
| Nov 21, 2024 | 0 | 0 | 0 | 15.60 | 15.60 | 0.39% |
| Nov 20, 2024 | 0 | 0 | 0 | 15.54 | 15.54 | - |
| Nov 19, 2024 | 0 | 0 | 0 | 15.54 | 15.54 | 0.13% |
| Nov 18, 2024 | 0 | 0 | 0 | 15.52 | 15.52 | 0.32% |
| Nov 15, 2024 | 0 | 0 | 0 | 15.47 | 15.47 | -0.64% |
| Nov 14, 2024 | 0 | 0 | 0 | 15.57 | 15.57 | -0.32% |
| Nov 13, 2024 | 0 | 0 | 0 | 15.62 | 15.62 | -0.13% |
| Nov 12, 2024 | 0 | 0 | 0 | 15.64 | 15.64 | -0.64% |
| Nov 11, 2024 | 0 | 0 | 0 | 15.74 | 15.74 | 0.13% |
| Nov 8, 2024 | 0 | 0 | 0 | 15.72 | 15.72 | 0.06% |
| Nov 7, 2024 | 0 | 0 | 0 | 15.71 | 15.71 | 0.58% |
| Nov 6, 2024 | 0 | 0 | 0 | 15.62 | 15.62 | 0.77% |
| Nov 5, 2024 | 0 | 0 | 0 | 15.50 | 15.50 | 0.78% |
| Nov 4, 2024 | 0 | 0 | 0 | 15.38 | 15.38 | 0.13% |
| Nov 1, 2024 | 0 | 0 | 0 | 15.36 | 15.36 | 0.07% |
| Oct 31, 2024 | 0 | 0 | 0 | 15.35 | 15.35 | -0.84% |
| Oct 30, 2024 | 0 | 0 | 0 | 15.48 | 15.48 | -0.13% |
| Oct 29, 2024 | 0 | 0 | 0 | 15.50 | 15.50 | - |
| Oct 28, 2024 | 0 | 0 | 0 | 15.50 | 15.50 | 0.19% |
| Oct 25, 2024 | 0 | 0 | 0 | 15.47 | 15.47 | -0.19% |
| Oct 24, 2024 | 0 | 0 | 0 | 15.50 | 15.50 | 0.13% |
| Oct 23, 2024 | 0 | 0 | 0 | 15.48 | 15.48 | -0.51% |
| Oct 22, 2024 | 0 | 0 | 0 | 15.56 | 15.56 | -0.19% |
| Oct 21, 2024 | 0 | 0 | 0 | 15.59 | 15.59 | -0.70% |
| Oct 18, 2024 | 0 | 0 | 0 | 15.70 | 15.70 | 0.38% |
| Oct 17, 2024 | 0 | 0 | 0 | 15.64 | 15.64 | -0.19% |
| Oct 16, 2024 | 0 | 0 | 0 | 15.67 | 15.67 | 0.38% |
| Oct 15, 2024 | 0 | 0 | 0 | 15.61 | 15.61 | -0.45% |
| Oct 14, 2024 | 0 | 0 | 0 | 15.68 | 15.68 | 0.32% |
| Oct 11, 2024 | 0 | 0 | 0 | 15.63 | 15.63 | 0.51% |
| Oct 10, 2024 | 0 | 0 | 0 | 15.55 | 15.55 | -0.13% |
| Oct 9, 2024 | 0 | 0 | 0 | 15.57 | 15.57 | 0.26% |
| Oct 8, 2024 | 0 | 0 | 0 | 15.53 | 15.53 | 0.13% |
| Oct 7, 2024 | 0 | 0 | 0 | 15.51 | 15.51 | -0.58% |
| Oct 4, 2024 | 0 | 0 | 0 | 15.60 | 15.60 | 0.19% |
| Oct 3, 2024 | 0 | 0 | 0 | 15.57 | 15.57 | -0.45% |
| Oct 2, 2024 | 0 | 0 | 0 | 15.64 | 15.64 | - |
| Oct 1, 2024 | 0 | 0 | 0 | 15.64 | 15.64 | -0.26% |
| Sep 30, 2024 | 0 | 0 | 0 | 15.68 | 15.68 | -0.06% |
| Sep 27, 2024 | 0 | 0 | 0 | 15.69 | 15.69 | - |
| Sep 26, 2024 | 0 | 0 | 0 | 15.69 | 15.69 | 0.58% |
| Sep 25, 2024 | 0 | 0 | 0 | 15.60 | 15.60 | -0.38% |
| Sep 24, 2024 | 0 | 0 | 0 | 15.66 | 15.66 | 0.26% |
| Sep 23, 2024 | 0 | 0 | 0 | 15.62 | 15.62 | 0.13% |
| Sep 20, 2024 | 0 | 0 | 0 | 15.60 | 15.60 | -0.26% |
| Sep 19, 2024 | 0 | 0 | 0 | 15.64 | 15.64 | 1.03% |
| Sep 18, 2024 | 0 | 0 | 0 | 15.48 | 15.48 | -0.26% |
| Sep 17, 2024 | 0 | 0 | 0 | 15.52 | 15.52 | -0.06% |
| Sep 16, 2024 | 0 | 0 | 0 | 15.53 | 15.53 | 0.39% |