Principal LifeTime 2050 R3 (PTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
-0.01 (-0.05%)
Aug 18, 2025, 4:00 PM EDT
PTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Aug 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Aug 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Aug 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.76% |
| Aug 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.21% |
| Aug 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Aug 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Aug 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Aug 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Aug 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Aug 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.39% |
| Aug 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.16% |
| Jul 31, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.60% |
| Jul 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Jul 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Jul 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |
| Jul 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Jul 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jul 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.04% |
| Jul 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Jul 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Jul 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Jul 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Jul 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jul 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Jul 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Jul 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jul 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Jul 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% |
| Jul 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Jul 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Jul 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Jun 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jun 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Jun 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Jun 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Jun 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Jun 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Jun 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jun 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Jun 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Jun 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
| Jun 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jun 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Jun 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jun 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |