Principal LifeTime 2050 Fund R-3 Class (PTERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.28
-0.01 (-0.06%)
May 30, 2025, 4:00 PM EDT
PTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Jun 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| May 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| May 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| May 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| May 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.64% |
| May 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| May 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| May 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.55% |
| May 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| May 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| May 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| May 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| May 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| May 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| May 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.32% |
| May 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| May 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| May 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| May 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| May 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.63% |
| May 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Apr 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Apr 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Apr 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Apr 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.69% |
| Apr 23, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
| Apr 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.13% |
| Apr 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.59% |
| Apr 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Apr 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| Apr 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Apr 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.75% |
| Apr 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.65% |
| Apr 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 7.60% |
| Apr 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
| Apr 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.99% |
| Apr 4, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -3.81% |
| Apr 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.85% |
| Apr 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Apr 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Mar 31, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Mar 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.56% |
| Mar 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Mar 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Mar 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Mar 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |