Principal LifeTime 2050 Fund R-3 Class (PTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.03 (-0.17%)
Jul 18, 2025, 4:00 PM EDT
PTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jul 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.04% |
| Jul 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Jul 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Jul 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Jul 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Jul 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jul 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Jul 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Jul 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jul 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Jul 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% |
| Jul 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Jul 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Jul 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Jun 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jun 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Jun 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Jun 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Jun 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Jun 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Jun 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jun 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Jun 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Jun 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
| Jun 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jun 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Jun 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jun 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Jun 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jun 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Jun 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Jun 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| May 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| May 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| May 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| May 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.64% |
| May 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| May 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| May 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.55% |
| May 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| May 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| May 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| May 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| May 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| May 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |