Principal LifeTime 2050 Fund R-3 Class (PTERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.47
-0.25 (-1.59%)
Apr 21, 2025, 4:00 PM EDT
PTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
| Apr 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.13% |
| Apr 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.59% |
| Apr 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Apr 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| Apr 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Apr 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.75% |
| Apr 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.65% |
| Apr 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 7.60% |
| Apr 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
| Apr 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.99% |
| Apr 4, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -3.81% |
| Apr 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.85% |
| Apr 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Apr 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Mar 31, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Mar 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.56% |
| Mar 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Mar 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Mar 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Mar 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| Mar 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Mar 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Mar 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Mar 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
| Mar 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
| Mar 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.96% |
| Mar 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
| Mar 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Mar 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
| Mar 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.36% |
| Mar 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Mar 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Mar 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
| Mar 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Mar 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Feb 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Feb 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
| Feb 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Feb 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Feb 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Feb 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.26% |
| Feb 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Feb 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Feb 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Feb 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Feb 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Feb 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Feb 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |