PIMCO RAE Fundamental Advantage PLUS Fund Class A (PTFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
-0.02 (-0.27%)
Aug 4, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Aug 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Aug 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.10% |
| Jul 31, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Jul 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
| Jul 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jul 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| Jul 25, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |
| Jul 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Jul 23, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Jul 22, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.35% |
| Jul 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Jul 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jul 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jul 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jul 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% |
| Jul 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% |
| Jul 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Jul 9, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Jul 8, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Jul 7, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Jul 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Jul 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Jul 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.75% |
| Jun 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Jun 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jun 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jun 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| Jun 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Jun 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Jun 20, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Jun 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jun 17, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jun 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Jun 13, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jun 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jun 11, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jun 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jun 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jun 6, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Jun 5, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Jun 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Jun 3, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Jun 2, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| May 30, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| May 29, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| May 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| May 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| May 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |