Putnam Tax Free High Yield Fund Class R6 Shares (PTFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
-0.02 (-0.18%)
Jul 8, 2025, 4:00 PM EDT

PTFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202511.2111.2111.2111.2111.21-
Jul 8, 202511.2111.2111.2111.2111.21-0.18%
Jul 7, 202511.2311.2311.2311.2311.23-
Jul 3, 202511.2311.2311.2311.2311.23-
Jul 2, 202511.2311.2311.2311.2311.23-
Jul 1, 202511.2311.2311.2311.2311.23-0.09%
Jun 30, 202511.2411.2411.2411.2411.240.27%
Jun 27, 202511.2111.2111.2111.2111.21-
Jun 26, 202511.2111.2111.2111.2111.210.09%
Jun 25, 202511.2011.2011.2011.2011.20-0.09%
Jun 24, 202511.2111.2111.2111.2111.21-0.18%
Jun 23, 202511.2311.2311.2311.2311.230.09%
Jun 20, 202511.2211.2211.2211.2211.22-
Jun 18, 202511.2211.2211.2211.2211.22-
Jun 17, 202511.2211.2211.2211.2211.220.09%
Jun 16, 202511.2111.2111.2111.2111.21-
Jun 13, 202511.2111.2111.2111.2111.21-0.18%
Jun 12, 202511.2311.2311.2311.2311.230.36%
Jun 11, 202511.1911.1911.1911.1911.190.09%
Jun 10, 202511.1811.1811.1811.1811.18-
Jun 9, 202511.1811.1811.1811.1811.18-
Jun 6, 202511.1811.1811.1811.1811.18-0.18%
Jun 5, 202511.2011.2011.2011.2011.20-
Jun 4, 202511.2011.2011.2011.2011.200.36%
Jun 3, 202511.1611.1611.1611.1611.16-0.09%
Jun 2, 202511.1711.1711.1711.1711.17-0.36%
May 30, 202511.2111.2111.2111.2111.21-0.09%
May 29, 202511.2211.2211.2211.2211.22-0.09%
May 28, 202511.2311.2311.2311.2311.23-0.09%
May 27, 202511.2411.2411.2411.2411.240.36%
May 23, 202511.2011.2011.2011.2011.200.27%
May 22, 202511.1711.1711.1711.1711.17-0.45%
May 21, 202511.2211.2211.2211.2211.22-0.44%
May 20, 202511.2711.2711.2711.2711.27-0.09%
May 19, 202511.2811.2811.2811.2811.28-0.18%
May 16, 202511.3011.3011.3011.3011.300.09%
May 15, 202511.2911.2911.2911.2911.290.27%
May 14, 202511.2611.2611.2611.2611.26-0.18%
May 13, 202511.2811.2811.2811.2811.28-
May 12, 202511.2811.2811.2811.2811.28-0.18%
May 9, 202511.3011.3011.3011.3011.300.09%
May 8, 202511.2911.2911.2911.2911.29-0.09%
May 7, 202511.3011.3011.3011.3011.300.18%
May 6, 202511.2811.2811.2811.2811.280.09%
May 5, 202511.2711.2711.2711.2711.27-0.18%
May 2, 202511.2911.2911.2911.2911.29-0.18%
May 1, 202511.3111.3111.3111.3111.31-
Apr 30, 202511.3111.3111.3111.3111.310.62%
Apr 29, 202511.2411.2411.2411.2411.240.18%
Apr 28, 202511.2211.2211.2211.2211.220.09%