Performance Trust Municipal Bond Fund - Institutional Class (PTIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.08
+0.03 (0.14%)
Apr 29, 2025, 8:09 AM EDT
PTIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Apr 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Apr 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Apr 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Apr 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.59% |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Apr 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Apr 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| Apr 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.22% |
| Apr 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.04% |
| Apr 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.41% |
| Apr 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.39% |
| Apr 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.90% |
| Apr 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Apr 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Apr 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Apr 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Mar 31, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Mar 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Mar 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36% |
| Mar 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.58% |
| Mar 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Mar 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Mar 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Mar 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Mar 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Mar 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Mar 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Mar 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Mar 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Mar 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Mar 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Mar 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Mar 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Mar 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Mar 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Mar 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Feb 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Feb 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Feb 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Feb 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Feb 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Feb 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Feb 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Feb 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Feb 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Feb 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |