PTIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	22.26	22.26	22.26	22.26	22.26	0.04%
Nov 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Nov 9, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
Nov 6, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Nov 5, 2026	22.22	22.22	22.22	22.22	22.22	0.45%
Nov 4, 2026	22.12	22.12	22.12	22.12	22.12	0.41%
Nov 3, 2026	22.03	22.03	22.03	22.03	22.03	-
Nov 2, 2026	22.03	22.03	22.03	22.03	22.03	0.14%
Oct 30, 2026	22.00	22.00	22.00	22.00	22.00	0.32%
Oct 29, 2026	21.93	21.93	21.93	21.93	21.93	0.14%
Oct 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Oct 27, 2026	21.91	21.91	21.91	21.91	21.91	-
Oct 26, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Oct 23, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
Oct 22, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Oct 21, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Oct 20, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Oct 19, 2026	21.58	21.58	21.58	21.58	21.58	-
Oct 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Oct 15, 2026	21.59	21.59	21.59	21.59	21.59	0.81%
Oct 14, 2026	21.49	21.49	21.49	21.49	21.42	0.05%
Oct 13, 2026	21.48	21.48	21.48	21.48	21.41	0.42%
Oct 12, 2026	21.39	21.39	21.39	21.39	21.32	0.05%
Oct 9, 2026	21.38	21.38	21.38	21.38	21.31	0.47%
Oct 8, 2026	21.28	21.28	21.28	21.28	21.21	0.05%
Oct 7, 2026	21.27	21.27	21.27	21.27	21.20	-0.56%
Oct 6, 2026	21.39	21.39	21.39	21.39	21.32	-0.09%
Oct 5, 2026	21.41	21.41	21.41	21.41	21.34	-0.09%
Oct 2, 2026	21.43	21.43	21.43	21.43	21.36	-0.05%
Oct 1, 2026	21.44	21.44	21.44	21.44	21.37	0.56%
Sep 30, 2026	21.32	21.32	21.32	21.32	21.25	0.56%
Sep 29, 2026	21.20	21.20	21.20	21.20	21.13	-0.23%
Sep 28, 2026	21.25	21.25	21.25	21.25	21.18	-0.84%
Sep 25, 2026	21.43	21.43	21.43	21.43	21.36	-0.46%
Sep 24, 2026	21.53	21.53	21.53	21.53	21.46	-0.46%
Sep 23, 2026	21.63	21.63	21.63	21.63	21.56	-0.69%
Sep 22, 2026	21.78	21.78	21.78	21.78	21.71	-
Sep 21, 2026	21.78	21.78	21.78	21.78	21.71	0.05%
Sep 18, 2026	21.77	21.77	21.77	21.77	21.70	-0.18%
Sep 17, 2026	21.81	21.81	21.81	21.81	21.73	0.23%
Sep 16, 2026	21.76	21.76	21.76	21.76	21.69	-0.14%
Sep 15, 2026	21.79	21.79	21.79	21.79	21.72	-0.26%
Sep 14, 2026	21.93	21.93	21.93	21.93	21.77	-0.05%
Sep 11, 2026	21.94	21.94	21.94	21.94	21.78	0.18%
Sep 10, 2026	21.90	21.90	21.90	21.90	21.74	-0.77%
Sep 9, 2026	22.07	22.07	22.07	22.07	21.91	-0.36%
Sep 8, 2026	22.15	22.15	22.15	22.15	21.99	-
Sep 4, 2026	22.15	22.15	22.15	22.15	21.99	-0.05%
Sep 3, 2026	22.16	22.16	22.16	22.16	22.00	-
Sep 2, 2026	22.16	22.16	22.16	22.16	22.00	-0.05%