PTIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	22.93	22.93	22.93	22.93	22.93	0.04%
Jun 8, 2026	22.92	22.92	22.92	22.92	22.92	0.04%
Jun 5, 2026	22.91	22.91	22.91	22.91	22.91	-0.09%
Jun 4, 2026	22.93	22.93	22.93	22.93	22.93	0.09%
Jun 3, 2026	22.91	22.91	22.91	22.91	22.91	-
Jun 2, 2026	22.91	22.91	22.91	22.91	22.91	0.22%
Jun 1, 2026	22.86	22.86	22.86	22.86	22.86	-
May 29, 2026	22.86	22.86	22.86	22.86	22.86	0.31%
May 28, 2026	22.79	22.79	22.79	22.79	22.79	0.22%
May 27, 2026	22.74	22.74	22.74	22.74	22.74	0.22%
May 26, 2026	22.69	22.69	22.69	22.69	22.69	0.49%
May 22, 2026	22.58	22.58	22.58	22.58	22.58	0.04%
May 21, 2026	22.57	22.57	22.57	22.57	22.57	-
May 20, 2026	22.57	22.57	22.57	22.57	22.57	0.18%
May 19, 2026	22.53	22.53	22.53	22.53	22.53	-0.31%
May 18, 2026	22.60	22.60	22.60	22.60	22.60	-0.04%
May 15, 2026	22.61	22.61	22.61	22.61	22.61	-0.66%
May 14, 2026	22.76	22.76	22.76	22.76	22.76	0.05%
May 13, 2026	22.82	22.82	22.82	22.82	22.75	-0.13%
May 12, 2026	22.85	22.85	22.85	22.85	22.78	-0.18%
May 11, 2026	22.89	22.89	22.89	22.89	22.82	-0.04%
May 8, 2026	22.90	22.90	22.90	22.90	22.83	0.04%
May 7, 2026	22.89	22.89	22.89	22.89	22.82	0.04%
May 6, 2026	22.88	22.88	22.88	22.88	22.81	0.22%
May 5, 2026	22.83	22.83	22.83	22.83	22.76	0.04%
May 4, 2026	22.82	22.82	22.82	22.82	22.75	-0.09%
May 1, 2026	22.84	22.84	22.84	22.84	22.77	-
Apr 30, 2026	22.84	22.84	22.84	22.84	22.77	0.04%
Apr 29, 2026	22.83	22.83	22.83	22.83	22.76	-0.13%
Apr 28, 2026	22.86	22.86	22.86	22.86	22.79	-0.18%
Apr 27, 2026	22.90	22.90	22.90	22.90	22.83	0.04%
Apr 24, 2026	22.89	22.89	22.89	22.89	22.82	0.04%
Apr 23, 2026	22.88	22.88	22.88	22.88	22.81	-0.04%
Apr 22, 2026	22.89	22.89	22.89	22.89	22.82	0.09%
Apr 21, 2026	22.87	22.87	22.87	22.87	22.80	-0.04%
Apr 20, 2026	22.88	22.88	22.88	22.88	22.81	0.09%
Apr 17, 2026	22.86	22.86	22.86	22.86	22.79	0.31%
Apr 16, 2026	22.79	22.79	22.79	22.79	22.72	-
Apr 15, 2026	22.79	22.79	22.79	22.79	22.72	-0.14%
Apr 14, 2026	22.90	22.90	22.90	22.90	22.75	0.04%
Apr 13, 2026	22.89	22.89	22.89	22.89	22.74	0.09%
Apr 10, 2026	22.87	22.87	22.87	22.87	22.72	0.04%
Apr 9, 2026	22.86	22.86	22.86	22.86	22.71	-
Apr 8, 2026	22.86	22.86	22.86	22.86	22.71	0.66%
Apr 7, 2026	22.71	22.71	22.71	22.71	22.56	0.09%
Apr 6, 2026	22.69	22.69	22.69	22.69	22.54	0.09%
Apr 2, 2026	22.67	22.67	22.67	22.67	22.52	0.13%
Apr 1, 2026	22.64	22.64	22.64	22.64	22.49	0.27%
Mar 31, 2026	22.58	22.58	22.58	22.58	22.43	0.27%
Mar 30, 2026	22.52	22.52	22.52	22.52	22.37	0.31%