Performance Trust Municipal Bond Fund - Institutional Class (PTIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.58
-0.13 (-0.57%)
Mar 12, 2025, 5:45 PM EST
PTIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Mar 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Mar 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Mar 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Mar 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Mar 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Mar 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Feb 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Feb 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Feb 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Feb 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Feb 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Feb 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Feb 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Feb 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Feb 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Feb 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Feb 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Feb 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% |
| Feb 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Feb 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Feb 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Feb 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Feb 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Feb 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Feb 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
| Jan 31, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Jan 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Jan 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Jan 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Jan 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Jan 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Jan 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Jan 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Jan 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Jan 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jan 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Jan 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jan 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Jan 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Jan 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Jan 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Jan 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jan 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Jan 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jan 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Dec 31, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Dec 30, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Dec 27, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |