Performance Trust Municipal Bond Fund - Institutional Class (PTIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
0.00 (0.00%)
Dec 8, 2025, 8:10 AM EST
PTIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Dec 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Dec 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Dec 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Dec 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Nov 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Nov 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Nov 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Nov 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Nov 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Nov 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Nov 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Nov 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Nov 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Nov 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Nov 13, 2025 | 22.79 | 22.79 | 22.79 | 22.86 | 22.79 | -0.04% |
| Nov 12, 2025 | 22.80 | 22.80 | 22.80 | 22.87 | 22.80 | -0.09% |
| Nov 11, 2025 | 22.82 | 22.82 | 22.82 | 22.89 | 22.82 | 0.18% |
| Nov 10, 2025 | 22.78 | 22.78 | 22.78 | 22.85 | 22.78 | 0.04% |
| Nov 7, 2025 | 22.77 | 22.77 | 22.77 | 22.84 | 22.77 | 0.04% |
| Nov 6, 2025 | 22.76 | 22.76 | 22.76 | 22.83 | 22.76 | 0.13% |
| Nov 5, 2025 | 22.73 | 22.73 | 22.73 | 22.80 | 22.73 | -0.22% |
| Nov 4, 2025 | 22.78 | 22.78 | 22.78 | 22.85 | 22.78 | 0.18% |
| Nov 3, 2025 | 22.74 | 22.74 | 22.74 | 22.81 | 22.74 | -0.04% |
| Oct 31, 2025 | 22.75 | 22.75 | 22.75 | 22.82 | 22.75 | - |
| Oct 30, 2025 | 22.75 | 22.75 | 22.75 | 22.82 | 22.75 | -0.22% |
| Oct 29, 2025 | 22.80 | 22.80 | 22.80 | 22.87 | 22.80 | -0.04% |
| Oct 28, 2025 | 22.81 | 22.81 | 22.81 | 22.88 | 22.81 | 0.04% |
| Oct 27, 2025 | 22.80 | 22.80 | 22.80 | 22.87 | 22.80 | 0.04% |
| Oct 24, 2025 | 22.79 | 22.79 | 22.79 | 22.86 | 22.79 | 0.04% |
| Oct 23, 2025 | 22.78 | 22.78 | 22.78 | 22.85 | 22.78 | -0.09% |
| Oct 22, 2025 | 22.80 | 22.80 | 22.80 | 22.87 | 22.80 | 0.13% |
| Oct 21, 2025 | 22.77 | 22.77 | 22.77 | 22.84 | 22.77 | 0.13% |
| Oct 20, 2025 | 22.74 | 22.74 | 22.74 | 22.81 | 22.74 | 0.13% |
| Oct 17, 2025 | 22.71 | 22.71 | 22.71 | 22.78 | 22.71 | 0.09% |
| Oct 16, 2025 | 22.69 | 22.69 | 22.69 | 22.76 | 22.69 | -0.09% |
| Oct 15, 2025 | 22.64 | 22.64 | 22.64 | 22.78 | 22.64 | 0.22% |
| Oct 14, 2025 | 22.59 | 22.59 | 22.59 | 22.73 | 22.59 | 0.13% |
| Oct 13, 2025 | 22.56 | 22.56 | 22.56 | 22.70 | 22.56 | 0.09% |
| Oct 10, 2025 | 22.54 | 22.54 | 22.54 | 22.68 | 22.54 | 0.27% |
| Oct 9, 2025 | 22.48 | 22.48 | 22.48 | 22.62 | 22.48 | 0.04% |
| Oct 8, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | - |
| Oct 7, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | 0.09% |
| Oct 6, 2025 | 22.45 | 22.45 | 22.45 | 22.59 | 22.45 | 0.04% |
| Oct 3, 2025 | 22.44 | 22.44 | 22.44 | 22.58 | 22.44 | - |
| Oct 2, 2025 | 22.44 | 22.44 | 22.44 | 22.58 | 22.44 | 0.04% |
| Oct 1, 2025 | 22.43 | 22.43 | 22.43 | 22.57 | 22.43 | 0.13% |
| Sep 30, 2025 | 22.40 | 22.40 | 22.40 | 22.54 | 22.40 | 0.13% |
| Sep 29, 2025 | 22.37 | 22.37 | 22.37 | 22.51 | 22.37 | 0.18% |
| Sep 26, 2025 | 22.33 | 22.33 | 22.33 | 22.47 | 22.33 | - |