Performance Trust Municipal Bond Fund - Institutional Class (PTIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
-0.02 (-0.09%)
Mar 9, 2026, 8:10 AM EST
PTIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Mar 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Mar 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Mar 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Mar 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.78% |
| Mar 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Feb 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Feb 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Feb 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Feb 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Feb 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Feb 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Feb 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Feb 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Feb 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Feb 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Feb 11, 2026 | 22.97 | 22.97 | 22.97 | 23.03 | 22.97 | -0.09% |
| Feb 10, 2026 | 22.99 | 22.99 | 22.99 | 23.05 | 22.99 | 0.13% |
| Feb 9, 2026 | 22.96 | 22.96 | 22.96 | 23.02 | 22.96 | 0.09% |
| Feb 6, 2026 | 22.94 | 22.94 | 22.94 | 23.00 | 22.94 | 0.04% |
| Feb 5, 2026 | 22.93 | 22.93 | 22.93 | 22.99 | 22.93 | 0.13% |
| Feb 4, 2026 | 22.90 | 22.90 | 22.90 | 22.96 | 22.90 | 0.13% |
| Feb 3, 2026 | 22.87 | 22.87 | 22.87 | 22.93 | 22.87 | 0.04% |
| Feb 2, 2026 | 22.86 | 22.86 | 22.86 | 22.92 | 22.86 | 0.04% |
| Jan 30, 2026 | 22.85 | 22.85 | 22.85 | 22.91 | 22.85 | 0.09% |
| Jan 29, 2026 | 22.83 | 22.83 | 22.83 | 22.89 | 22.83 | 0.09% |
| Jan 28, 2026 | 22.81 | 22.81 | 22.81 | 22.87 | 22.81 | - |
| Jan 27, 2026 | 22.81 | 22.81 | 22.81 | 22.87 | 22.81 | 0.04% |
| Jan 26, 2026 | 22.80 | 22.80 | 22.80 | 22.86 | 22.80 | 0.04% |
| Jan 23, 2026 | 22.79 | 22.79 | 22.79 | 22.85 | 22.79 | 0.09% |
| Jan 22, 2026 | 22.77 | 22.77 | 22.77 | 22.83 | 22.77 | - |
| Jan 21, 2026 | 22.77 | 22.77 | 22.77 | 22.83 | 22.77 | -0.04% |
| Jan 20, 2026 | 22.78 | 22.78 | 22.78 | 22.84 | 22.78 | -0.31% |
| Jan 16, 2026 | 22.85 | 22.85 | 22.85 | 22.91 | 22.85 | 0.09% |
| Jan 15, 2026 | 22.83 | 22.83 | 22.83 | 22.89 | 22.83 | - |
| Jan 14, 2026 | 22.83 | 22.83 | 22.83 | 22.89 | 22.83 | - |
| Jan 13, 2026 | 22.80 | 22.80 | 22.80 | 22.89 | 22.80 | 0.04% |
| Jan 12, 2026 | 22.79 | 22.79 | 22.79 | 22.88 | 22.79 | - |
| Jan 9, 2026 | 22.79 | 22.79 | 22.79 | 22.88 | 22.79 | 0.04% |
| Jan 8, 2026 | 22.78 | 22.78 | 22.78 | 22.87 | 22.78 | 0.04% |
| Jan 7, 2026 | 22.77 | 22.77 | 22.77 | 22.86 | 22.77 | 0.22% |
| Jan 6, 2026 | 22.72 | 22.72 | 22.72 | 22.81 | 22.72 | 0.18% |
| Jan 5, 2026 | 22.68 | 22.68 | 22.68 | 22.77 | 22.68 | 0.13% |
| Jan 2, 2026 | 22.65 | 22.65 | 22.65 | 22.74 | 22.65 | 0.04% |
| Dec 31, 2025 | 22.64 | 22.64 | 22.64 | 22.73 | 22.64 | 0.04% |
| Dec 30, 2025 | 22.63 | 22.63 | 22.63 | 22.72 | 22.63 | - |
| Dec 29, 2025 | 22.63 | 22.63 | 22.63 | 22.72 | 22.63 | 0.09% |
| Dec 26, 2025 | 22.61 | 22.61 | 22.61 | 22.70 | 22.61 | 0.04% |
| Dec 24, 2025 | 22.60 | 22.60 | 22.60 | 22.69 | 22.60 | - |