PTIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	22.58	22.58	22.58	22.58	-	-
Aug 5, 2026	22.58	22.58	22.58	22.58	22.58	0.09%
Aug 4, 2026	22.56	22.56	22.56	22.56	22.56	0.18%
Aug 3, 2026	22.52	22.52	22.52	22.52	22.52	0.09%
Jul 31, 2026	22.50	22.50	22.50	22.50	22.50	-0.18%
Jul 30, 2026	22.54	22.54	22.54	22.54	22.54	-0.27%
Jul 29, 2026	22.60	22.60	22.60	22.60	22.60	-0.04%
Jul 28, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
Jul 27, 2026	22.56	22.56	22.56	22.56	22.56	0.27%
Jul 24, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
Jul 23, 2026	22.47	22.47	22.47	22.47	22.47	-0.79%
Jul 22, 2026	22.65	22.65	22.65	22.65	22.65	-0.26%
Jul 21, 2026	22.71	22.71	22.71	22.71	22.71	-0.18%
Jul 20, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Jul 17, 2026	22.77	22.77	22.77	22.77	22.77	-0.09%
Jul 16, 2026	22.79	22.79	22.79	22.79	22.79	-0.26%
Jul 15, 2026	22.85	22.85	22.85	22.85	22.85	-0.03%
Jul 14, 2026	22.94	22.94	22.94	22.94	22.86	-
Jul 13, 2026	22.94	22.94	22.94	22.94	22.86	-0.04%
Jul 10, 2026	22.95	22.95	22.95	22.95	22.87	-0.04%
Jul 9, 2026	22.96	22.96	22.96	22.96	22.88	-
Jul 8, 2026	22.96	22.96	22.96	22.96	22.88	-0.31%
Jul 7, 2026	23.03	23.03	23.03	23.03	22.95	-0.13%
Jul 6, 2026	23.06	23.06	23.06	23.06	22.98	0.04%
Jul 2, 2026	23.05	23.05	23.05	23.05	22.97	0.09%
Jul 1, 2026	23.03	23.03	23.03	23.03	22.95	-0.09%
Jun 30, 2026	23.05	23.05	23.05	23.05	22.97	0.09%
Jun 29, 2026	23.03	23.03	23.03	23.03	22.95	0.13%
Jun 26, 2026	23.00	23.00	23.00	23.00	22.92	0.09%
Jun 25, 2026	22.98	22.98	22.98	22.98	22.90	0.13%
Jun 24, 2026	22.95	22.95	22.95	22.95	22.87	0.22%
Jun 23, 2026	22.90	22.90	22.90	22.90	22.82	-0.09%
Jun 22, 2026	22.92	22.92	22.92	22.92	22.84	-
Jun 18, 2026	22.92	22.92	22.92	22.92	22.84	0.09%
Jun 17, 2026	22.90	22.90	22.90	22.90	22.82	-
Jun 16, 2026	22.90	22.90	22.90	22.90	22.82	0.09%
Jun 15, 2026	22.88	22.88	22.88	22.88	22.80	0.14%
Jun 12, 2026	22.92	22.92	22.92	22.92	22.77	-
Jun 11, 2026	22.92	22.92	22.92	22.92	22.77	0.04%
Jun 10, 2026	22.91	22.91	22.91	22.91	22.76	-0.08%
Jun 9, 2026	22.93	22.93	22.93	22.93	22.78	0.04%
Jun 8, 2026	22.92	22.92	22.92	22.92	22.77	0.04%
Jun 5, 2026	22.91	22.91	22.91	22.91	22.76	-0.08%
Jun 4, 2026	22.93	22.93	22.93	22.93	22.78	0.08%
Jun 3, 2026	22.91	22.91	22.91	22.91	22.76	-
Jun 2, 2026	22.91	22.91	22.91	22.91	22.76	0.22%
Jun 1, 2026	22.86	22.86	22.86	22.86	22.71	-
May 29, 2026	22.86	22.86	22.86	22.86	22.71	0.31%
May 28, 2026	22.79	22.79	22.79	22.79	22.64	0.22%
May 27, 2026	22.74	22.74	22.74	22.74	22.59	0.22%