Performance Trust Municipal Bond Fund - Institutional Class (PTIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
-0.03 (-0.14%)
Sep 16, 2026, 4:00 PM EST
PTIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Sep 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Sep 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Sep 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Sep 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Sep 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Sep 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Sep 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Sep 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Sep 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Sep 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Aug 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Aug 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Aug 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Aug 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Aug 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22% |
| Aug 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Aug 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Aug 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Aug 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Aug 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Aug 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.17% |
| Aug 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.57 | 0.04% |
| Aug 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.56 | - |
| Aug 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.56 | - |
| Aug 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.56 | 0.22% |
| Aug 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.51 | - |
| Aug 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.51 | 0.09% |
| Aug 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.49 | 0.18% |
| Aug 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.45 | 0.09% |
| Jul 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.43 | -0.18% |
| Jul 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.47 | -0.27% |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | -0.04% |
| Jul 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.54 | 0.22% |
| Jul 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.49 | 0.27% |
| Jul 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.43 | 0.13% |
| Jul 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.40 | -0.79% |
| Jul 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.58 | -0.27% |
| Jul 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.64 | -0.18% |
| Jul 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.68 | -0.09% |
| Jul 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.70 | -0.09% |
| Jul 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.72 | -0.26% |
| Jul 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.78 | -0.04% |
| Jul 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.79 | - |
| Jul 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.79 | -0.04% |
| Jul 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.80 | -0.04% |
| Jul 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.81 | - |
| Jul 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.81 | -0.31% |