Performance Trust Municipal Bond Fund - Institutional Class (PTIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.03 (0.13%)
Feb 6, 2026, 8:10 AM EST
PTIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Feb 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Feb 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Jan 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Jan 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Jan 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Jan 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Jan 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Jan 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Jan 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Jan 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Jan 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Jan 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Jan 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Jan 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Jan 13, 2026 | 22.86 | 22.86 | 22.86 | 22.89 | 22.86 | 0.04% |
| Jan 12, 2026 | 22.85 | 22.85 | 22.85 | 22.88 | 22.85 | - |
| Jan 9, 2026 | 22.85 | 22.85 | 22.85 | 22.88 | 22.85 | 0.04% |
| Jan 8, 2026 | 22.84 | 22.84 | 22.84 | 22.87 | 22.84 | 0.04% |
| Jan 7, 2026 | 22.83 | 22.83 | 22.83 | 22.86 | 22.83 | 0.22% |
| Jan 6, 2026 | 22.78 | 22.78 | 22.78 | 22.81 | 22.78 | 0.18% |
| Jan 5, 2026 | 22.74 | 22.74 | 22.74 | 22.77 | 22.74 | 0.13% |
| Jan 2, 2026 | 22.71 | 22.71 | 22.71 | 22.74 | 22.71 | 0.04% |
| Dec 31, 2025 | 22.70 | 22.70 | 22.70 | 22.73 | 22.70 | 0.04% |
| Dec 30, 2025 | 22.69 | 22.69 | 22.69 | 22.72 | 22.69 | - |
| Dec 29, 2025 | 22.69 | 22.69 | 22.69 | 22.72 | 22.69 | 0.09% |
| Dec 26, 2025 | 22.67 | 22.67 | 22.67 | 22.70 | 22.67 | 0.04% |
| Dec 24, 2025 | 22.66 | 22.66 | 22.66 | 22.69 | 22.66 | - |
| Dec 23, 2025 | 22.66 | 22.66 | 22.66 | 22.69 | 22.66 | -0.04% |
| Dec 22, 2025 | 22.67 | 22.67 | 22.67 | 22.70 | 22.67 | 0.04% |
| Dec 19, 2025 | 22.66 | 22.66 | 22.66 | 22.69 | 22.66 | - |
| Dec 18, 2025 | 22.66 | 22.66 | 22.66 | 22.69 | 22.66 | 0.09% |
| Dec 17, 2025 | 22.64 | 22.64 | 22.64 | 22.67 | 22.64 | 0.04% |
| Dec 16, 2025 | 22.63 | 22.63 | 22.63 | 22.66 | 22.63 | -0.48% |
| Dec 15, 2025 | 22.62 | 22.62 | 22.62 | 22.77 | 22.62 | 0.09% |
| Dec 12, 2025 | 22.60 | 22.60 | 22.60 | 22.75 | 22.60 | -0.09% |
| Dec 11, 2025 | 22.62 | 22.62 | 22.62 | 22.77 | 22.62 | 0.09% |
| Dec 10, 2025 | 22.60 | 22.60 | 22.60 | 22.75 | 22.60 | -0.04% |
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 22.76 | 22.61 | 0.04% |
| Dec 8, 2025 | 22.60 | 22.60 | 22.60 | 22.75 | 22.60 | -0.09% |
| Dec 5, 2025 | 22.62 | 22.62 | 22.62 | 22.77 | 22.62 | - |
| Dec 4, 2025 | 22.62 | 22.62 | 22.62 | 22.77 | 22.62 | - |
| Dec 3, 2025 | 22.62 | 22.62 | 22.62 | 22.77 | 22.62 | - |
| Dec 2, 2025 | 22.62 | 22.62 | 22.62 | 22.77 | 22.62 | -0.13% |
| Dec 1, 2025 | 22.65 | 22.65 | 22.65 | 22.80 | 22.65 | -0.22% |
| Nov 28, 2025 | 22.70 | 22.70 | 22.70 | 22.85 | 22.70 | 0.09% |
| Nov 26, 2025 | 22.68 | 22.68 | 22.68 | 22.83 | 22.68 | 0.09% |
| Nov 25, 2025 | 22.66 | 22.66 | 22.66 | 22.81 | 22.66 | - |
| Nov 24, 2025 | 22.66 | 22.66 | 22.66 | 22.81 | 22.66 | 0.04% |