Performance Trust Municipal Bond Instl (PTIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.02 (-0.09%)
Nov 17, 2025, 8:10 AM EST
PTIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | - | - |
| Nov 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Nov 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Nov 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Nov 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Nov 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Nov 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Nov 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Nov 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Nov 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Oct 31, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Oct 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Oct 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Oct 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Oct 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Oct 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Oct 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Oct 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Oct 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Oct 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Oct 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Oct 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Oct 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Oct 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Oct 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Oct 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Oct 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Oct 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Oct 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Oct 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Oct 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Oct 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Sep 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Sep 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Sep 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Sep 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Sep 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Sep 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Sep 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Sep 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Sep 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Sep 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Sep 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Sep 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Sep 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Sep 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Sep 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Sep 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Sep 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |